PT Pantai Indah Kapuk Dua Tbk (PANI) Price History

Daily open, high, low, close and volume for PT Pantai Indah Kapuk Dua Tbk (PANI) from 2025-10-13 to 2026-10-13, newest first.

‹ PANI price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	IDR 4,560.00	IDR 4,570.00	IDR 4,500.00	IDR 4,540.00	1,735,900
2026-10-09	IDR 4,590.00	IDR 4,650.00	IDR 4,570.00	IDR 4,640.00	1,219,200
2026-10-08	IDR 4,680.00	IDR 4,730.00	IDR 4,560.00	IDR 4,630.00	2,409,700
2026-10-07	IDR 4,730.00	IDR 4,760.00	IDR 4,650.00	IDR 4,700.00	2,483,200
2026-10-06	IDR 4,720.00	IDR 4,830.00	IDR 4,660.00	IDR 4,730.00	4,106,500
2026-10-05	IDR 4,310.00	IDR 4,660.00	IDR 4,310.00	IDR 4,660.00	6,670,700
2026-10-02	IDR 4,450.00	IDR 4,500.00	IDR 4,200.00	IDR 4,300.00	7,635,700
2026-10-01	IDR 4,470.00	IDR 4,540.00	IDR 4,380.00	IDR 4,450.00	4,497,700
2026-09-30	IDR 4,620.00	IDR 4,720.00	IDR 4,420.00	IDR 4,470.00	6,299,600
2026-09-29	IDR 4,740.00	IDR 4,750.00	IDR 4,530.00	IDR 4,620.00	5,892,000
2026-09-28	IDR 4,840.00	IDR 4,870.00	IDR 4,670.00	IDR 4,740.00	6,119,600
2026-09-25	IDR 4,970.00	IDR 5,000.00	IDR 4,820.00	IDR 4,840.00	4,811,300
2026-09-24	IDR 5,075.00	IDR 5,100.00	IDR 4,940.00	IDR 4,960.00	3,355,200
2026-09-23	IDR 5,000.00	IDR 5,100.00	IDR 4,920.00	IDR 5,075.00	5,336,800
2026-09-22	IDR 5,175.00	IDR 5,275.00	IDR 4,930.00	IDR 4,980.00	11,468,900
2026-09-21	IDR 5,275.00	IDR 5,325.00	IDR 5,175.00	IDR 5,175.00	5,309,600
2026-09-18	IDR 5,450.00	IDR 5,475.00	IDR 5,275.00	IDR 5,275.00	6,668,900
2026-09-17	IDR 5,425.00	IDR 5,500.00	IDR 5,225.00	IDR 5,450.00	6,130,100
2026-09-16	IDR 5,500.00	IDR 5,575.00	IDR 5,400.00	IDR 5,425.00	4,253,200
2026-09-15	IDR 5,575.00	IDR 5,575.00	IDR 5,475.00	IDR 5,500.00	4,311,000
2026-09-14	IDR 5,625.00	IDR 5,625.00	IDR 5,400.00	IDR 5,575.00	8,775,000
2026-09-11	IDR 5,725.00	IDR 5,725.00	IDR 5,600.00	IDR 5,625.00	7,930,200
2026-09-10	IDR 5,825.00	IDR 5,925.00	IDR 5,750.00	IDR 5,750.00	9,690,400
2026-09-09	IDR 5,925.00	IDR 5,950.00	IDR 5,850.00	IDR 5,850.00	5,430,000
2026-09-08	IDR 5,975.00	IDR 6,050.00	IDR 5,875.00	IDR 5,900.00	5,519,000
2026-09-07	IDR 6,025.00	IDR 6,075.00	IDR 5,925.00	IDR 5,950.00	5,708,300
2026-09-04	IDR 6,225.00	IDR 6,225.00	IDR 6,000.00	IDR 6,025.00	7,470,600
2026-09-03	IDR 5,825.00	IDR 6,400.00	IDR 5,800.00	IDR 6,150.00	23,986,600
2026-09-02	IDR 5,850.00	IDR 5,900.00	IDR 5,800.00	IDR 5,825.00	3,076,500
2026-09-01	IDR 5,850.00	IDR 5,900.00	IDR 5,825.00	IDR 5,850.00	4,977,600
2026-08-31	IDR 5,925.00	IDR 5,925.00	IDR 5,825.00	IDR 5,825.00	4,019,300
2026-08-28	IDR 5,975.00	IDR 6,025.00	IDR 5,875.00	IDR 5,925.00	4,357,600
2026-08-27	IDR 5,775.00	IDR 6,000.00	IDR 5,700.00	IDR 5,950.00	8,156,600
2026-08-26	IDR 6,025.00	IDR 6,050.00	IDR 5,800.00	IDR 5,800.00	10,999,300
2026-08-24	IDR 6,100.00	IDR 6,175.00	IDR 6,025.00	IDR 6,025.00	4,240,500
2026-08-21	IDR 6,075.00	IDR 6,200.00	IDR 6,075.00	IDR 6,100.00	4,468,800
2026-08-20	IDR 6,050.00	IDR 6,125.00	IDR 6,025.00	IDR 6,075.00	2,694,200
2026-08-19	IDR 6,075.00	IDR 6,225.00	IDR 5,975.00	IDR 6,025.00	6,494,200
2026-08-18	IDR 6,075.00	IDR 6,200.00	IDR 6,050.00	IDR 6,075.00	4,697,400
2026-08-14	IDR 6,075.00	IDR 6,100.00	IDR 5,975.00	IDR 6,050.00	3,197,100
2026-08-13	IDR 6,175.00	IDR 6,200.00	IDR 6,000.00	IDR 6,025.00	3,783,300
2026-08-12	IDR 6,050.00	IDR 6,175.00	IDR 5,975.00	IDR 6,150.00	4,029,100
2026-08-11	IDR 6,200.00	IDR 6,225.00	IDR 6,000.00	IDR 6,050.00	4,726,900
2026-08-10	IDR 6,350.00	IDR 6,375.00	IDR 6,175.00	IDR 6,175.00	5,298,600
2026-08-07	IDR 6,300.00	IDR 6,400.00	IDR 6,250.00	IDR 6,300.00	5,153,900
2026-08-06	IDR 6,325.00	IDR 6,375.00	IDR 6,250.00	IDR 6,300.00	6,352,200
2026-08-05	IDR 6,525.00	IDR 6,650.00	IDR 6,400.00	IDR 6,400.00	7,587,100
2026-08-04	IDR 6,200.00	IDR 6,875.00	IDR 6,200.00	IDR 6,400.00	13,334,500
2026-08-03	IDR 6,300.00	IDR 6,525.00	IDR 6,175.00	IDR 6,200.00	4,138,600
2026-07-31	IDR 6,300.00	IDR 6,375.00	IDR 6,225.00	IDR 6,250.00	3,769,400
2026-07-30	IDR 6,025.00	IDR 6,275.00	IDR 6,000.00	IDR 6,225.00	6,178,500
2026-07-29	IDR 6,000.00	IDR 6,050.00	IDR 5,800.00	IDR 6,025.00	4,147,200
2026-07-28	IDR 6,050.00	IDR 6,075.00	IDR 5,975.00	IDR 5,975.00	1,877,200
2026-07-27	IDR 6,125.00	IDR 6,150.00	IDR 6,000.00	IDR 6,025.00	2,146,300
2026-07-24	IDR 6,350.00	IDR 6,350.00	IDR 6,050.00	IDR 6,125.00	3,769,100
2026-07-23	IDR 6,500.00	IDR 6,675.00	IDR 6,350.00	IDR 6,350.00	6,716,500
2026-07-22	IDR 6,575.00	IDR 6,625.00	IDR 6,350.00	IDR 6,450.00	5,472,500
2026-07-21	IDR 6,175.00	IDR 6,525.00	IDR 6,175.00	IDR 6,525.00	7,512,100
2026-07-20	IDR 6,250.00	IDR 6,400.00	IDR 6,100.00	IDR 6,150.00	5,706,400
2026-07-17	IDR 6,150.00	IDR 6,225.00	IDR 5,950.00	IDR 6,200.00	5,498,700
2026-07-16	IDR 6,150.00	IDR 6,225.00	IDR 6,025.00	IDR 6,100.00	6,648,500
2026-07-15	IDR 5,925.00	IDR 6,250.00	IDR 5,925.00	IDR 6,125.00	6,175,700
2026-07-14	IDR 6,000.00	IDR 6,175.00	IDR 5,875.00	IDR 5,900.00	5,090,700
2026-07-13	IDR 5,850.00	IDR 5,975.00	IDR 5,775.00	IDR 5,975.00	2,854,300
2026-07-10	IDR 5,850.00	IDR 5,950.00	IDR 5,825.00	IDR 5,900.00	2,043,900
2026-07-09	IDR 5,875.00	IDR 5,875.00	IDR 5,750.00	IDR 5,825.00	2,610,600
2026-07-08	IDR 6,100.00	IDR 6,100.00	IDR 5,875.00	IDR 5,875.00	3,796,600
2026-07-07	IDR 6,000.00	IDR 6,175.00	IDR 5,975.00	IDR 6,050.00	3,722,000
2026-07-06	IDR 6,000.00	IDR 6,050.00	IDR 5,925.00	IDR 5,975.00	1,663,800
2026-07-03	IDR 6,000.00	IDR 6,100.00	IDR 5,925.00	IDR 5,975.00	2,422,000
2026-07-02	IDR 5,825.00	IDR 6,125.00	IDR 5,800.00	IDR 5,900.00	5,044,900
2026-07-01	IDR 5,750.00	IDR 5,875.00	IDR 5,500.00	IDR 5,800.00	4,467,400
2026-06-30	IDR 6,000.00	IDR 6,150.00	IDR 5,700.00	IDR 5,775.00	6,418,800
2026-06-29	IDR 6,275.00	IDR 6,300.00	IDR 6,000.00	IDR 6,000.00	1,884,900
2026-06-26	IDR 6,650.00	IDR 6,675.00	IDR 6,150.00	IDR 6,275.00	4,647,300
2026-06-25	IDR 6,450.00	IDR 6,725.00	IDR 6,350.00	IDR 6,600.00	3,771,700
2026-06-24	IDR 6,675.00	IDR 6,775.00	IDR 6,300.00	IDR 6,475.00	3,963,300
2026-06-23	IDR 6,675.00	IDR 6,750.00	IDR 6,500.00	IDR 6,675.00	2,687,500
2026-06-22	IDR 6,750.00	IDR 7,000.00	IDR 6,625.00	IDR 6,650.00	4,381,700
2026-06-19	IDR 6,800.00	IDR 6,825.00	IDR 6,525.00	IDR 6,750.00	3,648,100
2026-06-18	IDR 6,450.00	IDR 6,850.00	IDR 6,425.00	IDR 6,775.00	5,159,700
2026-06-17	IDR 6,925.00	IDR 7,075.00	IDR 6,350.00	IDR 6,425.00	9,247,600
2026-06-15	IDR 7,250.00	IDR 7,250.00	IDR 6,875.00	IDR 6,875.00	10,584,400
2026-06-12	IDR 6,300.00	IDR 6,850.00	IDR 6,300.00	IDR 6,850.00	5,972,800
2026-06-11	IDR 6,325.00	IDR 6,375.00	IDR 6,000.00	IDR 6,275.00	5,975,700
2026-06-10	IDR 6,175.00	IDR 6,325.00	IDR 6,050.00	IDR 6,325.00	7,619,000
2026-06-09	IDR 5,700.00	IDR 6,350.00	IDR 5,525.00	IDR 6,150.00	10,264,700
2026-06-08	IDR 5,600.00	IDR 5,925.00	IDR 5,400.00	IDR 5,750.00	6,540,700
2026-06-05	IDR 6,450.00	IDR 6,525.00	IDR 5,650.00	IDR 5,800.00	9,492,500
2026-06-04	IDR 6,800.00	IDR 6,850.00	IDR 6,200.00	IDR 6,450.00	6,187,800
2026-06-03	IDR 7,325.00	IDR 7,400.00	IDR 6,550.00	IDR 6,775.00	7,503,700
2026-06-02	IDR 7,400.00	IDR 7,675.00	IDR 7,300.00	IDR 7,300.00	4,910,800
2026-05-29	IDR 7,650.00	IDR 7,650.00	IDR 7,375.00	IDR 7,375.00	7,889,100
2026-05-26	IDR 7,875.00	IDR 8,025.00	IDR 7,500.00	IDR 7,650.00	4,134,200
2026-05-25	IDR 7,800.00	IDR 8,075.00	IDR 7,750.00	IDR 7,875.00	4,494,000
2026-05-22	IDR 7,600.00	IDR 7,800.00	IDR 7,400.00	IDR 7,800.00	6,780,800
2026-05-21	IDR 7,600.00	IDR 7,700.00	IDR 7,400.00	IDR 7,500.00	6,325,400
2026-05-20	IDR 7,700.00	IDR 7,825.00	IDR 7,450.00	IDR 7,550.00	4,494,800
2026-05-19	IDR 8,075.00	IDR 8,075.00	IDR 7,625.00	IDR 7,750.00	5,644,500
2026-05-18	IDR 8,350.00	IDR 8,350.00	IDR 7,800.00	IDR 8,075.00	5,607,300
2026-05-13	IDR 8,425.00	IDR 8,550.00	IDR 8,300.00	IDR 8,350.00	3,748,400
2026-05-12	IDR 8,700.00	IDR 8,775.00	IDR 8,375.00	IDR 8,450.00	5,196,400
2026-05-11	IDR 8,575.00	IDR 8,750.00	IDR 8,350.00	IDR 8,700.00	4,691,500
2026-05-08	IDR 9,225.00	IDR 9,250.00	IDR 8,275.00	IDR 8,600.00	7,852,400
2026-05-07	IDR 8,800.00	IDR 9,400.00	IDR 8,750.00	IDR 9,225.00	15,578,800
2026-05-06	IDR 8,800.00	IDR 8,850.00	IDR 8,650.00	IDR 8,650.00	5,195,800
2026-05-05	IDR 8,650.00	IDR 8,775.00	IDR 8,450.00	IDR 8,650.00	5,448,300
2026-05-04	IDR 8,550.00	IDR 8,875.00	IDR 8,550.00	IDR 8,600.00	5,250,800
2026-04-30	IDR 8,750.00	IDR 8,800.00	IDR 8,350.00	IDR 8,450.00	4,052,800
2026-04-29	IDR 8,575.00	IDR 8,650.00	IDR 8,500.00	IDR 8,650.00	1,984,200
2026-04-28	IDR 8,450.00	IDR 8,650.00	IDR 8,325.00	IDR 8,550.00	3,043,200
2026-04-27	IDR 8,500.00	IDR 8,850.00	IDR 8,425.00	IDR 8,450.00	3,300,900
2026-04-24	IDR 9,050.00	IDR 9,050.00	IDR 8,375.00	IDR 8,500.00	8,074,300
2026-04-23	IDR 9,225.00	IDR 9,300.00	IDR 9,000.00	IDR 9,050.00	4,322,000
2026-04-22	IDR 9,475.00	IDR 9,500.00	IDR 9,150.00	IDR 9,225.00	6,620,900
2026-04-21	IDR 8,775.00	IDR 9,475.00	IDR 8,750.00	IDR 9,425.00	11,543,800
2026-04-20	IDR 9,000.00	IDR 9,150.00	IDR 8,750.00	IDR 8,750.00	6,120,200
2026-04-17	IDR 8,925.00	IDR 9,075.00	IDR 8,825.00	IDR 8,925.00	6,219,700
2026-04-16	IDR 8,800.00	IDR 9,050.00	IDR 8,750.00	IDR 8,800.00	3,543,100
2026-04-15	IDR 9,150.00	IDR 9,250.00	IDR 8,700.00	IDR 8,800.00	7,908,600
2026-04-14	IDR 8,850.00	IDR 9,150.00	IDR 8,825.00	IDR 9,025.00	14,415,100
2026-04-13	IDR 8,500.00	IDR 8,825.00	IDR 8,350.00	IDR 8,700.00	6,393,800
2026-04-10	IDR 7,975.00	IDR 9,000.00	IDR 7,975.00	IDR 8,650.00	10,723,800
2026-04-09	IDR 8,075.00	IDR 8,125.00	IDR 7,900.00	IDR 7,950.00	3,376,100
2026-04-08	IDR 7,775.00	IDR 8,150.00	IDR 7,650.00	IDR 8,100.00	6,635,900
2026-04-07	IDR 7,600.00	IDR 7,775.00	IDR 7,500.00	IDR 7,525.00	2,043,900
2026-04-06	IDR 7,550.00	IDR 7,650.00	IDR 7,500.00	IDR 7,575.00	1,324,800
2026-04-02	IDR 7,825.00	IDR 7,850.00	IDR 7,625.00	IDR 7,650.00	1,562,700
2026-04-01	IDR 7,800.00	IDR 7,875.00	IDR 7,675.00	IDR 7,850.00	2,307,200
2026-03-31	IDR 7,700.00	IDR 7,750.00	IDR 7,500.00	IDR 7,525.00	1,622,800
2026-03-30	IDR 7,625.00	IDR 7,750.00	IDR 7,475.00	IDR 7,625.00	1,788,600
2026-03-27	IDR 7,850.00	IDR 7,850.00	IDR 7,675.00	IDR 7,700.00	1,856,700
2026-03-26	IDR 8,200.00	IDR 8,225.00	IDR 7,825.00	IDR 7,850.00	2,489,100
2026-03-25	IDR 8,000.00	IDR 8,275.00	IDR 7,875.00	IDR 8,125.00	3,114,300
2026-03-17	IDR 7,750.00	IDR 8,025.00	IDR 7,675.00	IDR 8,000.00	4,109,900
2026-03-16	IDR 7,750.00	IDR 7,900.00	IDR 7,500.00	IDR 7,675.00	2,909,300
2026-03-13	IDR 7,875.00	IDR 7,975.00	IDR 7,675.00	IDR 7,750.00	3,807,500
2026-03-12	IDR 8,050.00	IDR 8,075.00	IDR 7,800.00	IDR 7,875.00	3,356,400
2026-03-11	IDR 8,250.00	IDR 8,350.00	IDR 8,050.00	IDR 8,050.00	3,219,700
2026-03-10	IDR 8,350.00	IDR 8,350.00	IDR 7,925.00	IDR 8,200.00	4,112,500
2026-03-09	IDR 7,900.00	IDR 8,225.00	IDR 7,475.00	IDR 7,950.00	7,692,000
2026-03-06	IDR 8,600.00	IDR 8,600.00	IDR 8,100.00	IDR 8,300.00	5,173,000
2026-03-05	IDR 8,650.00	IDR 8,850.00	IDR 8,475.00	IDR 8,600.00	4,800,400
2026-03-04	IDR 8,400.00	IDR 8,650.00	IDR 8,175.00	IDR 8,450.00	8,682,100
2026-03-03	IDR 9,000.00	IDR 9,200.00	IDR 8,700.00	IDR 8,825.00	7,058,200
2026-03-02	IDR 9,025.00	IDR 9,400.00	IDR 9,000.00	IDR 9,025.00	6,436,500
2026-02-27	IDR 9,500.00	IDR 9,725.00	IDR 9,150.00	IDR 9,525.00	4,565,100
2026-02-26	IDR 9,975.00	IDR 10,050.00	IDR 9,500.00	IDR 9,500.00	7,663,800
2026-02-25	IDR 10,100.00	IDR 10,200.00	IDR 9,825.00	IDR 9,900.00	4,699,000
2026-02-24	IDR 10,525.00	IDR 10,550.00	IDR 9,950.00	IDR 10,100.00	10,174,700
2026-02-23	IDR 10,500.00	IDR 10,600.00	IDR 10,425.00	IDR 10,500.00	4,550,700
2026-02-20	IDR 10,700.00	IDR 10,775.00	IDR 10,400.00	IDR 10,425.00	4,720,900
2026-02-19	IDR 10,950.00	IDR 11,000.00	IDR 10,425.00	IDR 10,800.00	9,130,100
2026-02-18	IDR 10,825.00	IDR 11,025.00	IDR 10,700.00	IDR 10,900.00	5,999,200
2026-02-13	IDR 10,800.00	IDR 10,975.00	IDR 10,375.00	IDR 10,800.00	7,418,700
2026-02-12	IDR 10,950.00	IDR 11,150.00	IDR 10,225.00	IDR 10,800.00	12,029,800
2026-02-11	IDR 10,975.00	IDR 11,625.00	IDR 10,900.00	IDR 10,950.00	20,582,200
2026-02-10	IDR 9,900.00	IDR 11,075.00	IDR 9,625.00	IDR 10,900.00	32,671,200
2026-02-09	IDR 8,950.00	IDR 9,900.00	IDR 8,950.00	IDR 9,850.00	24,512,800
2026-02-06	IDR 8,675.00	IDR 9,000.00	IDR 8,100.00	IDR 8,925.00	9,173,200
2026-02-05	IDR 8,950.00	IDR 9,075.00	IDR 8,800.00	IDR 8,800.00	4,935,000
2026-02-04	IDR 8,975.00	IDR 9,300.00	IDR 8,725.00	IDR 8,900.00	9,199,600
2026-02-03	IDR 7,925.00	IDR 9,000.00	IDR 7,700.00	IDR 8,900.00	17,825,400
2026-02-02	IDR 9,300.00	IDR 9,300.00	IDR 7,925.00	IDR 7,925.00	34,043,300
2026-01-30	IDR 9,200.00	IDR 9,425.00	IDR 8,875.00	IDR 9,300.00	13,822,300
2026-01-29	IDR 8,900.00	IDR 9,500.00	IDR 8,150.00	IDR 9,200.00	44,079,600
2026-01-28	IDR 9,575.00	IDR 9,950.00	IDR 9,575.00	IDR 9,575.00	36,199,400
2026-01-27	IDR 11,100.00	IDR 11,300.00	IDR 10,700.00	IDR 11,250.00	10,158,500
2026-01-26	IDR 11,825.00	IDR 11,950.00	IDR 11,050.00	IDR 11,050.00	12,177,600
2026-01-23	IDR 11,950.00	IDR 12,100.00	IDR 11,300.00	IDR 11,725.00	13,326,500
2026-01-22	IDR 12,050.00	IDR 12,275.00	IDR 11,800.00	IDR 11,950.00	11,536,200
2026-01-21	IDR 12,500.00	IDR 12,525.00	IDR 11,900.00	IDR 11,950.00	18,277,200
2026-01-20	IDR 13,300.00	IDR 13,300.00	IDR 12,575.00	IDR 12,575.00	14,141,000
2026-01-19	IDR 11,850.00	IDR 13,300.00	IDR 11,850.00	IDR 13,150.00	33,155,400
2026-01-15	IDR 11,475.00	IDR 11,900.00	IDR 11,300.00	IDR 11,850.00	8,733,500
2026-01-14	IDR 11,900.00	IDR 11,900.00	IDR 11,100.00	IDR 11,500.00	11,007,900
2026-01-13	IDR 10,750.00	IDR 11,500.00	IDR 10,725.00	IDR 11,500.00	15,674,000
2026-01-12	IDR 11,300.00	IDR 11,300.00	IDR 10,625.00	IDR 10,725.00	27,758,600
2026-01-09	IDR 11,825.00	IDR 11,825.00	IDR 11,200.00	IDR 11,400.00	20,736,200
2026-01-08	IDR 12,225.00	IDR 12,325.00	IDR 11,825.00	IDR 11,825.00	7,399,400
2026-01-07	IDR 12,275.00	IDR 12,375.00	IDR 12,000.00	IDR 12,000.00	10,144,300
2026-01-06	IDR 12,250.00	IDR 12,475.00	IDR 12,200.00	IDR 12,275.00	9,036,900
2026-01-05	IDR 12,625.00	IDR 12,650.00	IDR 12,200.00	IDR 12,250.00	8,283,800
2026-01-02	IDR 12,600.00	IDR 12,650.00	IDR 12,425.00	IDR 12,625.00	6,041,300
2025-12-30	IDR 11,975.00	IDR 12,600.00	IDR 11,900.00	IDR 12,600.00	13,197,200
2025-12-29	IDR 11,750.00	IDR 11,950.00	IDR 11,500.00	IDR 11,950.00	7,498,900
2025-12-24	IDR 11,775.00	IDR 12,025.00	IDR 11,550.00	IDR 11,750.00	11,664,200
2025-12-23	IDR 12,225.00	IDR 12,225.00	IDR 11,575.00	IDR 11,775.00	19,008,300
2025-12-22	IDR 13,200.00	IDR 13,200.00	IDR 11,825.00	IDR 12,225.00	35,202,200
2025-12-19	IDR 13,325.00	IDR 13,475.00	IDR 13,125.00	IDR 13,200.00	6,750,900
2025-12-18	IDR 13,750.00	IDR 13,750.00	IDR 13,275.00	IDR 13,300.00	8,158,600
2025-12-17	IDR 13,600.00	IDR 14,000.00	IDR 13,475.00	IDR 13,650.00	9,363,800
2025-12-16	IDR 13,425.00	IDR 13,600.00	IDR 13,325.00	IDR 13,475.00	5,612,800
2025-12-15	IDR 13,775.00	IDR 13,800.00	IDR 13,425.00	IDR 13,425.00	7,746,400
2025-12-12	IDR 13,475.00	IDR 14,125.00	IDR 13,275.00	IDR 13,700.00	8,246,500
2025-12-11	IDR 13,500.00	IDR 13,600.00	IDR 13,200.00	IDR 13,300.00	6,409,600
2025-12-10	IDR 13,625.00	IDR 13,700.00	IDR 13,400.00	IDR 13,425.00	7,403,000
2025-12-09	IDR 13,900.00	IDR 13,950.00	IDR 13,600.00	IDR 13,625.00	6,179,500
2025-12-08	IDR 13,713.65	IDR 14,136.76	IDR 13,713.65	IDR 13,838.09	15,009,649
2025-12-05	IDR 13,638.98	IDR 13,663.87	IDR 13,489.65	IDR 13,614.10	4,255,051
2025-12-04	IDR 13,688.76	IDR 13,738.54	IDR 13,589.21	IDR 13,638.98	3,148,422
2025-12-03	IDR 13,663.87	IDR 13,862.98	IDR 13,539.43	IDR 13,638.98	8,027,553
2025-12-02	IDR 13,414.99	IDR 13,838.09	IDR 13,240.77	IDR 13,614.10	10,547,777
2025-12-01	IDR 13,962.54	IDR 13,987.42	IDR 13,240.77	IDR 13,414.99	26,123,649
2025-11-28	IDR 13,900.00	IDR 14,300.00	IDR 13,875.00	IDR 14,025.00	12,919,700
2025-11-27	IDR 13,775.00	IDR 14,100.00	IDR 13,600.00	IDR 13,850.00	9,229,700
2025-11-26	IDR 13,925.00	IDR 13,975.00	IDR 13,750.00	IDR 13,775.00	8,429,200
2025-11-25	IDR 13,900.00	IDR 14,125.00	IDR 13,875.00	IDR 13,900.00	10,875,900
2025-11-24	IDR 14,100.00	IDR 14,425.00	IDR 14,025.00	IDR 14,275.00	7,246,000
2025-11-21	IDR 13,875.00	IDR 14,350.00	IDR 13,825.00	IDR 14,025.00	6,807,500
2025-11-20	IDR 14,000.00	IDR 14,075.00	IDR 13,900.00	IDR 13,900.00	5,521,400
2025-11-19	IDR 14,225.00	IDR 14,250.00	IDR 13,700.00	IDR 14,000.00	14,080,600
2025-11-18	IDR 14,400.00	IDR 14,475.00	IDR 14,225.00	IDR 14,225.00	5,674,800
2025-11-17	IDR 14,725.00	IDR 15,200.00	IDR 14,350.00	IDR 14,400.00	30,019,100
2025-11-14	IDR 14,175.00	IDR 15,700.00	IDR 14,175.00	IDR 14,725.00	42,106,500
2025-11-13	IDR 14,175.00	IDR 14,350.00	IDR 14,100.00	IDR 14,200.00	3,972,800
2025-11-12	IDR 14,350.00	IDR 14,475.00	IDR 14,150.00	IDR 14,200.00	6,343,000
2025-11-11	IDR 14,400.00	IDR 14,425.00	IDR 14,100.00	IDR 14,300.00	6,825,300
2025-11-10	IDR 14,675.00	IDR 14,675.00	IDR 14,325.00	IDR 14,375.00	5,137,400
2025-11-07	IDR 14,325.00	IDR 14,825.00	IDR 14,300.00	IDR 14,575.00	14,359,800
2025-11-06	IDR 14,500.00	IDR 14,500.00	IDR 13,925.00	IDR 14,275.00	6,717,700
2025-11-05	IDR 14,025.00	IDR 14,300.00	IDR 13,900.00	IDR 14,300.00	3,521,900
2025-11-04	IDR 14,050.00	IDR 14,075.00	IDR 13,900.00	IDR 14,025.00	3,513,900
2025-11-03	IDR 14,125.00	IDR 14,150.00	IDR 13,925.00	IDR 14,025.00	3,255,700
2025-10-31	IDR 14,125.00	IDR 14,300.00	IDR 13,975.00	IDR 14,050.00	6,870,000
2025-10-30	IDR 14,000.00	IDR 14,075.00	IDR 13,675.00	IDR 14,000.00	5,586,900
2025-10-29	IDR 13,525.00	IDR 14,000.00	IDR 13,375.00	IDR 14,000.00	8,903,800
2025-10-28	IDR 13,700.00	IDR 13,700.00	IDR 13,300.00	IDR 13,500.00	4,888,600
2025-10-27	IDR 14,075.00	IDR 14,200.00	IDR 13,100.00	IDR 13,700.00	22,418,100
2025-10-24	IDR 14,175.00	IDR 14,325.00	IDR 14,025.00	IDR 14,025.00	6,649,000
2025-10-23	IDR 14,550.00	IDR 14,550.00	IDR 14,300.00	IDR 14,300.00	5,474,100
2025-10-22	IDR 14,400.00	IDR 14,625.00	IDR 14,250.00	IDR 14,600.00	10,404,600
2025-10-21	IDR 14,425.00	IDR 14,425.00	IDR 14,150.00	IDR 14,350.00	6,298,900
2025-10-20	IDR 14,500.00	IDR 14,775.00	IDR 14,250.00	IDR 14,425.00	10,491,400
2025-10-17	IDR 14,150.00	IDR 14,150.00	IDR 13,900.00	IDR 14,050.00	6,344,000
2025-10-16	IDR 14,100.00	IDR 14,175.00	IDR 13,975.00	IDR 14,150.00	4,350,400
2025-10-15	IDR 14,300.00	IDR 14,350.00	IDR 13,825.00	IDR 14,075.00	9,047,900
2025-10-14	IDR 14,075.00	IDR 14,500.00	IDR 13,600.00	IDR 14,000.00	21,118,400
2025-10-13	IDR 14,350.00	IDR 14,575.00	IDR 13,525.00	IDR 13,600.00	25,691,500