PT Abadi Nusantara Hijau Investama Tbk (PACK) Price History

Daily open, high, low, close and volume for PT Abadi Nusantara Hijau Investama Tbk (PACK) from 2025-10-09 to 2026-10-12, newest first.

‹ PACK price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 490.00	IDR 505.00	IDR 440.00	IDR 448.00	411,477,200
2026-10-09	IDR 460.00	IDR 488.00	IDR 422.00	IDR 488.00	308,378,800
2026-10-08	IDR 468.00	IDR 478.00	IDR 430.00	IDR 444.00	230,889,200
2026-10-07	IDR 486.00	IDR 496.00	IDR 466.00	IDR 468.00	186,193,800
2026-10-06	IDR 500.00	IDR 515.00	IDR 472.00	IDR 486.00	432,363,600
2026-10-05	IDR 404.00	IDR 470.00	IDR 386.00	IDR 470.00	479,839,000
2026-10-02	IDR 432.00	IDR 464.00	IDR 428.00	IDR 428.00	167,793,500
2026-10-01	IDR 505.00	IDR 530.00	IDR 474.00	IDR 474.00	384,601,300
2026-09-30	IDR 478.00	IDR 570.00	IDR 478.00	IDR 525.00	626,689,700
2026-09-29	IDR 530.00	IDR 585.00	IDR 530.00	IDR 530.00	154,054,300
2026-09-28	IDR 640.00	IDR 650.00	IDR 585.00	IDR 585.00	342,902,300
2026-09-25	IDR 645.00	IDR 650.00	IDR 645.00	IDR 645.00	160,484,500
2026-09-24	IDR 600.00	IDR 615.00	IDR 600.00	IDR 605.00	182,531,800
2026-09-23	IDR 545.00	IDR 565.00	IDR 535.00	IDR 560.00	112,545,000
2026-09-22	IDR 530.00	IDR 560.00	IDR 530.00	IDR 560.00	290,928,300
2026-09-21	IDR 555.00	IDR 555.00	IDR 510.00	IDR 510.00	195,503,800
2026-09-18	IDR 645.00	IDR 645.00	IDR 565.00	IDR 565.00	298,218,400
2026-09-17	IDR 615.00	IDR 615.00	IDR 615.00	IDR 615.00	504,038,700
2026-09-16	IDR 560.00	IDR 560.00	IDR 560.00	IDR 560.00	0
2026-09-15	IDR 560.00	IDR 560.00	IDR 560.00	IDR 560.00	0
2026-09-14	IDR 560.00	IDR 560.00	IDR 560.00	IDR 560.00	0
2026-09-11	IDR 560.00	IDR 560.00	IDR 560.00	IDR 560.00	0
2026-09-10	IDR 560.00	IDR 560.00	IDR 560.00	IDR 560.00	0
2026-09-09	IDR 560.00	IDR 560.00	IDR 560.00	IDR 560.00	0
2026-09-08	IDR 560.00	IDR 560.00	IDR 560.00	IDR 560.00	0
2026-09-07	IDR 560.00	IDR 560.00	IDR 560.00	IDR 560.00	0
2026-09-04	IDR 560.00	IDR 560.00	IDR 560.00	IDR 560.00	0
2026-09-03	IDR 560.00	IDR 560.00	IDR 560.00	IDR 560.00	0
2026-09-02	IDR 560.00	IDR 560.00	IDR 560.00	IDR 560.00	0
2026-09-01	IDR 560.00	IDR 560.00	IDR 560.00	IDR 560.00	0
2026-08-31	IDR 560.00	IDR 560.00	IDR 496.00	IDR 560.00	237,278,600
2026-08-28	IDR 480.00	IDR 510.00	IDR 470.00	IDR 510.00	538,475,000
2026-08-27	IDR 466.00	IDR 466.00	IDR 466.00	IDR 466.00	0
2026-08-26	IDR 424.00	IDR 466.00	IDR 424.00	IDR 466.00	450,689,700
2026-08-24	IDR 400.00	IDR 424.00	IDR 380.00	IDR 424.00	580,208,800
2026-08-21	IDR 386.00	IDR 386.00	IDR 352.00	IDR 386.00	767,834,600
2026-08-20	IDR 332.00	IDR 352.00	IDR 332.00	IDR 352.00	95,075,200
2026-08-19	IDR 330.00	IDR 340.00	IDR 302.00	IDR 320.00	301,064,500
2026-08-18	IDR 300.00	IDR 324.00	IDR 300.00	IDR 324.00	437,396,300
2026-08-14	IDR 274.00	IDR 298.00	IDR 268.00	IDR 296.00	276,164,800
2026-08-13	IDR 276.00	IDR 280.00	IDR 256.00	IDR 274.00	168,285,900
2026-08-12	IDR 252.00	IDR 276.00	IDR 250.00	IDR 270.00	155,319,900
2026-08-11	IDR 256.00	IDR 262.00	IDR 246.00	IDR 252.00	125,767,800
2026-08-10	IDR 268.00	IDR 280.00	IDR 256.00	IDR 256.00	122,719,000
2026-08-07	IDR 270.00	IDR 280.00	IDR 260.00	IDR 270.00	76,855,200
2026-08-06	IDR 288.00	IDR 288.00	IDR 260.00	IDR 270.00	239,853,900
2026-08-05	IDR 244.00	IDR 266.00	IDR 240.00	IDR 266.00	335,211,900
2026-08-04	IDR 232.00	IDR 244.00	IDR 232.00	IDR 242.00	60,021,200
2026-08-03	IDR 248.00	IDR 250.00	IDR 230.00	IDR 236.00	184,196,700
2026-07-31	IDR 226.00	IDR 248.00	IDR 224.00	IDR 248.00	275,994,200
2026-07-30	IDR 222.00	IDR 230.00	IDR 214.00	IDR 226.00	39,071,800
2026-07-29	IDR 226.00	IDR 232.00	IDR 216.00	IDR 220.00	62,456,000
2026-07-28	IDR 228.00	IDR 236.00	IDR 224.00	IDR 226.00	69,332,300
2026-07-27	IDR 236.00	IDR 238.00	IDR 224.00	IDR 224.00	98,718,700
2026-07-24	IDR 226.00	IDR 240.00	IDR 214.00	IDR 234.00	196,407,600
2026-07-23	IDR 218.00	IDR 232.00	IDR 214.00	IDR 224.00	157,209,200
2026-07-22	IDR 230.00	IDR 234.00	IDR 208.00	IDR 214.00	223,459,600
2026-07-21	IDR 230.00	IDR 250.00	IDR 218.00	IDR 230.00	195,833,800
2026-07-20	IDR 210.00	IDR 230.00	IDR 208.00	IDR 230.00	154,399,200
2026-07-17	IDR 208.00	IDR 214.00	IDR 206.00	IDR 210.00	30,584,500
2026-07-16	IDR 210.00	IDR 210.00	IDR 200.00	IDR 208.00	61,258,000
2026-07-15	IDR 220.00	IDR 220.00	IDR 204.00	IDR 206.00	127,099,600
2026-07-14	IDR 220.00	IDR 224.00	IDR 214.00	IDR 214.00	56,342,400
2026-07-13	IDR 216.00	IDR 218.00	IDR 210.00	IDR 218.00	45,503,700
2026-07-10	IDR 214.00	IDR 220.00	IDR 210.00	IDR 216.00	49,680,900
2026-07-09	IDR 226.00	IDR 228.00	IDR 204.00	IDR 212.00	200,380,900
2026-07-08	IDR 246.00	IDR 246.00	IDR 224.00	IDR 226.00	25,318,700
2026-07-07	IDR 234.00	IDR 234.00	IDR 226.00	IDR 230.00	20,866,300
2026-07-06	IDR 248.00	IDR 248.00	IDR 228.00	IDR 230.00	38,611,800
2026-07-03	IDR 226.00	IDR 244.00	IDR 226.00	IDR 232.00	43,753,300
2026-07-02	IDR 226.00	IDR 240.00	IDR 224.00	IDR 236.00	36,064,400
2026-07-01	IDR 248.00	IDR 248.00	IDR 218.00	IDR 226.00	35,375,400
2026-06-30	IDR 232.00	IDR 234.00	IDR 220.00	IDR 226.00	54,811,800
2026-06-29	IDR 232.00	IDR 238.00	IDR 230.00	IDR 232.00	29,724,400
2026-06-26	IDR 246.00	IDR 246.00	IDR 228.00	IDR 234.00	48,146,900
2026-06-25	IDR 232.00	IDR 250.00	IDR 216.00	IDR 244.00	54,345,600
2026-06-24	IDR 252.00	IDR 258.00	IDR 230.00	IDR 230.00	91,156,700
2026-06-23	IDR 246.00	IDR 260.00	IDR 240.00	IDR 254.00	58,847,700
2026-06-22	IDR 260.00	IDR 266.00	IDR 246.00	IDR 250.00	60,841,300
2026-06-19	IDR 250.00	IDR 266.00	IDR 246.00	IDR 258.00	77,956,000
2026-06-18	IDR 256.00	IDR 258.00	IDR 240.00	IDR 252.00	61,309,400
2026-06-17	IDR 256.00	IDR 266.00	IDR 240.00	IDR 254.00	107,375,300
2026-06-15	IDR 236.00	IDR 272.00	IDR 236.00	IDR 254.00	152,983,400
2026-06-12	IDR 242.00	IDR 260.00	IDR 242.00	IDR 252.00	152,958,800
2026-06-11	IDR 242.00	IDR 260.00	IDR 226.00	IDR 240.00	264,705,800
2026-06-10	IDR 226.00	IDR 248.00	IDR 220.00	IDR 248.00	332,243,400
2026-06-09	IDR 206.00	IDR 226.00	IDR 195.00	IDR 226.00	205,731,500
2026-06-08	IDR 222.00	IDR 224.00	IDR 200.00	IDR 206.00	385,282,600
2026-06-05	IDR 248.00	IDR 260.00	IDR 222.00	IDR 222.00	385,128,100
2026-06-04	IDR 272.00	IDR 276.00	IDR 246.00	IDR 246.00	358,349,800
2026-06-03	IDR 304.00	IDR 310.00	IDR 272.00	IDR 272.00	425,156,400
2026-06-02	IDR 308.00	IDR 330.00	IDR 300.00	IDR 302.00	266,856,300
2026-05-29	IDR 310.00	IDR 326.00	IDR 284.00	IDR 308.00	164,883,100
2026-05-26	IDR 310.00	IDR 326.00	IDR 280.00	IDR 308.00	441,470,800
2026-05-25	IDR 282.00	IDR 310.00	IDR 262.00	IDR 310.00	643,275,400
2026-05-22	IDR 300.00	IDR 310.00	IDR 272.00	IDR 282.00	701,297,300
2026-05-21	IDR 304.00	IDR 318.00	IDR 302.00	IDR 302.00	278,026,300
2026-05-20	IDR 380.00	IDR 406.00	IDR 334.00	IDR 334.00	690,444,100
2026-05-19	IDR 374.00	IDR 376.00	IDR 312.00	IDR 370.00	1,439,636,200
2026-05-18	IDR 340.00	IDR 342.00	IDR 340.00	IDR 342.00	119,878,000
2026-05-13	IDR 290.00	IDR 312.00	IDR 276.00	IDR 312.00	645,961,500
2026-05-12	IDR 296.00	IDR 302.00	IDR 260.00	IDR 284.00	340,590,700
2026-05-11	IDR 252.00	IDR 276.00	IDR 246.00	IDR 276.00	400,364,300
2026-05-08	IDR 254.00	IDR 272.00	IDR 244.00	IDR 252.00	219,212,600
2026-05-07	IDR 258.00	IDR 272.00	IDR 244.00	IDR 254.00	204,638,100
2026-05-06	IDR 230.00	IDR 254.00	IDR 228.00	IDR 254.00	298,685,600
2026-05-05	IDR 250.00	IDR 256.00	IDR 224.00	IDR 232.00	266,066,700
2026-05-04	IDR 216.00	IDR 234.00	IDR 216.00	IDR 234.00	50,031,900
2026-04-30	IDR 230.00	IDR 234.00	IDR 210.00	IDR 214.00	182,644,300
2026-04-29	IDR 240.00	IDR 248.00	IDR 228.00	IDR 230.00	115,659,200
2026-04-28	IDR 250.00	IDR 250.00	IDR 228.00	IDR 240.00	108,540,500
2026-04-27	IDR 244.00	IDR 250.00	IDR 222.00	IDR 236.00	226,904,700
2026-04-24	IDR 262.00	IDR 266.00	IDR 244.00	IDR 244.00	544,037,100
2026-04-23	IDR 298.00	IDR 300.00	IDR 270.00	IDR 270.00	324,494,600
2026-04-22	IDR 304.00	IDR 316.00	IDR 286.00	IDR 298.00	203,615,700
2026-04-21	IDR 282.00	IDR 304.00	IDR 274.00	IDR 304.00	516,913,300
2026-04-20	IDR 300.00	IDR 326.00	IDR 270.00	IDR 282.00	1,449,211,800
2026-04-17	IDR 290.00	IDR 298.00	IDR 246.00	IDR 298.00	1,287,503,300
2026-04-16	IDR 272.00	IDR 272.00	IDR 272.00	IDR 272.00	41,128,600
2026-04-15	IDR 236.00	IDR 248.00	IDR 234.00	IDR 248.00	75,570,900
2026-04-14	IDR 226.00	IDR 226.00	IDR 202.00	IDR 226.00	279,411,400
2026-04-13	IDR 190.00	IDR 206.00	IDR 185.00	IDR 206.00	129,331,200
2026-04-10	IDR 175.00	IDR 189.00	IDR 172.00	IDR 189.00	129,230,300
2026-04-09	IDR 173.00	IDR 173.00	IDR 166.00	IDR 172.00	40,344,500
2026-04-08	IDR 170.00	IDR 176.00	IDR 160.00	IDR 173.00	71,241,200
2026-04-07	IDR 170.00	IDR 170.00	IDR 160.00	IDR 161.00	22,743,400
2026-04-06	IDR 170.00	IDR 173.00	IDR 163.00	IDR 165.00	28,395,100
2026-04-02	IDR 170.00	IDR 174.00	IDR 166.00	IDR 170.00	12,254,800
2026-04-01	IDR 178.00	IDR 187.00	IDR 167.00	IDR 170.00	82,079,900
2026-03-31	IDR 181.00	IDR 190.00	IDR 173.00	IDR 178.00	78,071,300
2026-03-30	IDR 176.00	IDR 180.00	IDR 162.00	IDR 179.00	24,973,500
2026-03-27	IDR 180.00	IDR 181.00	IDR 174.00	IDR 177.00	18,259,700
2026-03-26	IDR 187.00	IDR 195.00	IDR 175.00	IDR 180.00	33,061,400
2026-03-25	IDR 170.00	IDR 187.00	IDR 165.00	IDR 187.00	79,318,900
2026-03-17	IDR 172.00	IDR 189.00	IDR 165.00	IDR 170.00	121,938,100
2026-03-16	IDR 172.00	IDR 186.00	IDR 155.00	IDR 172.00	68,885,300
2026-03-13	IDR 210.00	IDR 210.00	IDR 172.00	IDR 172.00	173,106,700
2026-03-12	IDR 191.00	IDR 191.00	IDR 188.00	IDR 191.00	16,857,100
2026-03-11	IDR 172.00	IDR 174.00	IDR 160.00	IDR 174.00	25,672,100
2026-03-10	IDR 145.00	IDR 159.00	IDR 143.00	IDR 159.00	61,761,100
2026-03-09	IDR 151.00	IDR 155.00	IDR 145.00	IDR 145.00	99,061,200
2026-03-06	IDR 170.00	IDR 172.00	IDR 159.00	IDR 161.00	32,230,100
2026-03-05	IDR 168.00	IDR 178.00	IDR 168.00	IDR 171.00	27,257,500
2026-03-04	IDR 188.00	IDR 190.00	IDR 166.00	IDR 168.00	82,892,900
2026-03-03	IDR 170.00	IDR 193.00	IDR 170.00	IDR 184.00	61,467,200
2026-03-02	IDR 188.00	IDR 188.00	IDR 174.00	IDR 177.00	88,614,900
2026-02-27	IDR 198.00	IDR 202.00	IDR 188.00	IDR 193.00	48,053,700
2026-02-26	IDR 206.00	IDR 210.00	IDR 190.00	IDR 200.00	73,136,800
2026-02-25	IDR 208.00	IDR 212.00	IDR 204.00	IDR 206.00	40,430,100
2026-02-24	IDR 218.00	IDR 220.00	IDR 206.00	IDR 206.00	49,477,100
2026-02-23	IDR 210.00	IDR 220.00	IDR 204.00	IDR 210.00	118,521,800
2026-02-20	IDR 218.00	IDR 220.00	IDR 206.00	IDR 210.00	59,405,600
2026-02-19	IDR 230.00	IDR 238.00	IDR 216.00	IDR 218.00	121,716,000
2026-02-18	IDR 204.00	IDR 224.00	IDR 197.00	IDR 224.00	258,697,200
2026-02-13	IDR 218.00	IDR 228.00	IDR 198.00	IDR 204.00	195,953,400
2026-02-12	IDR 250.00	IDR 250.00	IDR 218.00	IDR 218.00	422,409,000
2026-02-11	IDR 270.00	IDR 270.00	IDR 230.00	IDR 242.00	984,833,500
2026-02-10	IDR 202.00	IDR 246.00	IDR 202.00	IDR 246.00	465,997,000
2026-02-09	IDR 224.00	IDR 224.00	IDR 224.00	IDR 224.00	7,723,700
2026-02-06	IDR 248.00	IDR 248.00	IDR 248.00	IDR 248.00	10,354,100
2026-02-05	IDR 274.00	IDR 274.00	IDR 274.00	IDR 274.00	3,776,100
2026-02-04	IDR 304.00	IDR 304.00	IDR 304.00	IDR 304.00	3,001,400
2026-02-03	IDR 336.00	IDR 336.00	IDR 336.00	IDR 336.00	2,999,200
2026-02-02	IDR 372.00	IDR 372.00	IDR 372.00	IDR 372.00	2,085,900
2026-01-30	IDR 456.00	IDR 456.00	IDR 412.00	IDR 412.00	6,017,300
2026-01-29	IDR 456.00	IDR 456.00	IDR 456.00	IDR 456.00	5,438,100
2026-01-28	IDR 560.00	IDR 560.00	IDR 505.00	IDR 505.00	2,518,200
2026-01-27	IDR 680.00	IDR 680.00	IDR 560.00	IDR 560.00	28,422,800
2026-01-26	IDR 620.00	IDR 620.00	IDR 620.00	IDR 620.00	5,725,500
2026-01-23	IDR 565.00	IDR 565.00	IDR 565.00	IDR 565.00	3,694,600
2026-01-22	IDR 515.00	IDR 515.00	IDR 515.00	IDR 515.00	2,053,000
2026-01-21	IDR 472.00	IDR 472.00	IDR 472.00	IDR 472.00	6,364,000
2026-01-20	IDR 430.00	IDR 430.00	IDR 396.00	IDR 430.00	51,186,100
2026-01-19	IDR 392.00	IDR 392.00	IDR 392.00	IDR 392.00	17,198,900
2026-01-15	IDR 358.00	IDR 358.00	IDR 358.00	IDR 358.00	9,750,000
2026-01-14	IDR 326.00	IDR 326.00	IDR 326.00	IDR 326.00	437,700
2026-01-13	IDR 298.00	IDR 298.00	IDR 298.00	IDR 298.00	11,200
2026-01-12	IDR 272.00	IDR 272.00	IDR 272.00	IDR 272.00	543,600
2026-01-09	IDR 3,200.00	IDR 3,280.00	IDR 3,050.00	IDR 3,280.00	18,773,800
2026-01-08	IDR 2,800.00	IDR 2,990.00	IDR 2,720.00	IDR 2,990.00	27,822,900
2026-01-07	IDR 2,720.00	IDR 2,720.00	IDR 2,520.00	IDR 2,720.00	21,460,900
2026-01-06	IDR 2,370.00	IDR 2,480.00	IDR 2,200.00	IDR 2,480.00	21,709,000
2026-01-05	IDR 2,070.00	IDR 2,260.00	IDR 2,070.00	IDR 2,260.00	2,358,300
2026-01-02	IDR 1,960.00	IDR 2,060.00	IDR 1,910.00	IDR 2,060.00	3,821,900
2025-12-30	IDR 1,885.00	IDR 1,925.00	IDR 1,875.00	IDR 1,880.00	1,217,500
2025-12-29	IDR 1,945.00	IDR 1,945.00	IDR 1,880.00	IDR 1,885.00	2,175,400
2025-12-24	IDR 1,990.00	IDR 1,995.00	IDR 1,930.00	IDR 1,945.00	1,526,700
2025-12-23	IDR 1,925.00	IDR 2,000.00	IDR 1,910.00	IDR 1,955.00	1,671,400
2025-12-22	IDR 1,920.00	IDR 1,930.00	IDR 1,880.00	IDR 1,920.00	1,207,700
2025-12-19	IDR 1,925.00	IDR 1,965.00	IDR 1,860.00	IDR 1,915.00	751,000
2025-12-18	IDR 1,985.00	IDR 1,990.00	IDR 1,910.00	IDR 1,925.00	820,600
2025-12-17	IDR 1,925.00	IDR 2,030.00	IDR 1,875.00	IDR 1,985.00	1,371,500
2025-12-16	IDR 1,990.00	IDR 1,995.00	IDR 1,875.00	IDR 1,950.00	953,100
2025-12-15	IDR 1,875.00	IDR 2,040.00	IDR 1,865.00	IDR 1,970.00	3,873,000
2025-12-12	IDR 1,875.00	IDR 1,890.00	IDR 1,760.00	IDR 1,875.00	1,988,800
2025-12-11	IDR 1,910.00	IDR 1,950.00	IDR 1,830.00	IDR 1,875.00	2,157,000
2025-12-10	IDR 1,920.00	IDR 1,975.00	IDR 1,825.00	IDR 1,850.00	5,478,700
2025-12-09	IDR 1,950.00	IDR 1,985.00	IDR 1,925.00	IDR 1,925.00	2,978,700
2025-12-08	IDR 2,000.00	IDR 2,100.00	IDR 1,945.00	IDR 1,950.00	5,273,900
2025-12-05	IDR 2,120.00	IDR 2,200.00	IDR 1,990.00	IDR 2,000.00	6,956,600
2025-12-04	IDR 2,060.00	IDR 2,200.00	IDR 2,000.00	IDR 2,110.00	5,825,500
2025-12-03	IDR 2,020.00	IDR 2,140.00	IDR 1,965.00	IDR 2,030.00	4,571,300
2025-12-02	IDR 2,010.00	IDR 2,150.00	IDR 1,900.00	IDR 2,000.00	8,179,100
2025-12-01	IDR 2,200.00	IDR 2,290.00	IDR 1,995.00	IDR 1,995.00	8,407,200
2025-11-28	IDR 2,370.00	IDR 2,380.00	IDR 2,110.00	IDR 2,160.00	13,187,400
2025-11-27	IDR 2,400.00	IDR 2,500.00	IDR 2,320.00	IDR 2,340.00	4,560,100
2025-11-26	IDR 2,540.00	IDR 2,540.00	IDR 2,340.00	IDR 2,480.00	4,214,900
2025-11-25	IDR 2,600.00	IDR 2,620.00	IDR 2,510.00	IDR 2,520.00	3,114,000
2025-11-24	IDR 2,560.00	IDR 2,610.00	IDR 2,530.00	IDR 2,600.00	4,942,400
2025-11-21	IDR 2,600.00	IDR 2,620.00	IDR 2,530.00	IDR 2,570.00	4,212,400
2025-11-20	IDR 2,740.00	IDR 2,750.00	IDR 2,580.00	IDR 2,590.00	5,213,400
2025-11-19	IDR 2,690.00	IDR 2,760.00	IDR 2,670.00	IDR 2,720.00	3,676,000
2025-11-18	IDR 2,600.00	IDR 2,780.00	IDR 2,500.00	IDR 2,690.00	6,350,900
2025-11-17	IDR 2,650.00	IDR 2,840.00	IDR 2,560.00	IDR 2,590.00	8,412,700
2025-11-14	IDR 2,750.00	IDR 2,750.00	IDR 2,590.00	IDR 2,590.00	4,544,800
2025-11-13	IDR 2,830.00	IDR 2,860.00	IDR 2,720.00	IDR 2,750.00	4,052,200
2025-11-12	IDR 2,800.00	IDR 2,960.00	IDR 2,800.00	IDR 2,840.00	3,328,000
2025-11-11	IDR 2,820.00	IDR 2,920.00	IDR 2,790.00	IDR 2,800.00	4,980,700
2025-11-10	IDR 2,820.00	IDR 2,880.00	IDR 2,800.00	IDR 2,810.00	3,414,400
2025-11-07	IDR 2,800.00	IDR 2,920.00	IDR 2,700.00	IDR 2,800.00	10,033,900
2025-11-06	IDR 2,600.00	IDR 2,750.00	IDR 2,600.00	IDR 2,700.00	1,730,900
2025-11-05	IDR 2,690.00	IDR 2,700.00	IDR 2,580.00	IDR 2,650.00	1,525,700
2025-11-04	IDR 2,690.00	IDR 2,810.00	IDR 2,630.00	IDR 2,690.00	6,209,800
2025-11-03	IDR 2,550.00	IDR 2,720.00	IDR 2,540.00	IDR 2,690.00	3,883,300
2025-10-31	IDR 2,520.00	IDR 2,570.00	IDR 2,470.00	IDR 2,540.00	1,689,900
2025-10-30	IDR 2,500.00	IDR 2,550.00	IDR 2,450.00	IDR 2,510.00	1,156,000
2025-10-29	IDR 2,480.00	IDR 2,540.00	IDR 2,430.00	IDR 2,500.00	1,677,000
2025-10-28	IDR 2,430.00	IDR 2,540.00	IDR 2,400.00	IDR 2,520.00	2,456,400
2025-10-27	IDR 2,560.00	IDR 2,800.00	IDR 2,310.00	IDR 2,430.00	7,799,000
2025-10-24	IDR 2,620.00	IDR 2,670.00	IDR 2,360.00	IDR 2,560.00	5,144,600
2025-10-23	IDR 2,810.00	IDR 2,850.00	IDR 2,560.00	IDR 2,610.00	10,472,200
2025-10-22	IDR 2,840.00	IDR 3,050.00	IDR 2,630.00	IDR 2,800.00	20,491,900
2025-10-21	IDR 2,700.00	IDR 2,880.00	IDR 2,360.00	IDR 2,880.00	58,287,600
2025-10-20	IDR 2,600.00	IDR 2,620.00	IDR 2,600.00	IDR 2,620.00	3,250,200
2025-10-17	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	IDR 2,390.00	2,789,900
2025-10-16	IDR 2,180.00	IDR 2,180.00	IDR 2,180.00	IDR 2,180.00	5,816,300
2025-10-15	IDR 1,815.00	IDR 1,990.00	IDR 1,750.00	IDR 1,990.00	9,204,400
2025-10-14	IDR 1,690.00	IDR 1,835.00	IDR 1,650.00	IDR 1,810.00	9,205,400
2025-10-13	IDR 1,740.00	IDR 1,780.00	IDR 1,650.00	IDR 1,690.00	4,129,600
2025-10-10	IDR 1,775.00	IDR 1,785.00	IDR 1,740.00	IDR 1,750.00	3,711,600
2025-10-09	IDR 1,820.00	IDR 1,840.00	IDR 1,750.00	IDR 1,770.00	2,746,100