PT. Mitra Adiperkasa Tbk (MAPI) Price History

Daily open, high, low, close and volume for PT. Mitra Adiperkasa Tbk (MAPI) from 2025-10-15 to 2026-10-15, newest first.

‹ MAPI price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	IDR 1,550.00	IDR 1,555.00	IDR 1,455.00	IDR 1,500.00	8,467,300
2026-10-14	IDR 1,440.00	IDR 1,575.00	IDR 1,425.00	IDR 1,565.00	11,200,300
2026-10-13	IDR 1,450.00	IDR 1,455.00	IDR 1,415.00	IDR 1,440.00	2,938,400
2026-10-12	IDR 1,560.00	IDR 1,565.00	IDR 1,445.00	IDR 1,445.00	13,757,900
2026-10-09	IDR 1,550.00	IDR 1,555.00	IDR 1,530.00	IDR 1,550.00	5,563,300
2026-10-08	IDR 1,550.00	IDR 1,550.00	IDR 1,510.00	IDR 1,550.00	3,736,600
2026-10-07	IDR 1,565.00	IDR 1,570.00	IDR 1,525.00	IDR 1,550.00	18,971,900
2026-10-06	IDR 1,480.00	IDR 1,555.00	IDR 1,455.00	IDR 1,550.00	62,426,200
2026-10-05	IDR 1,495.00	IDR 1,510.00	IDR 1,490.00	IDR 1,490.00	1,273,000
2026-10-02	IDR 1,460.00	IDR 1,505.00	IDR 1,455.00	IDR 1,485.00	5,656,600
2026-10-01	IDR 1,550.00	IDR 1,550.00	IDR 1,445.00	IDR 1,480.00	8,084,800
2026-09-30	IDR 1,550.00	IDR 1,550.00	IDR 1,505.00	IDR 1,550.00	12,581,800
2026-09-29	IDR 1,550.00	IDR 1,555.00	IDR 1,495.00	IDR 1,550.00	9,805,800
2026-09-28	IDR 1,500.00	IDR 1,555.00	IDR 1,470.00	IDR 1,550.00	5,980,300
2026-09-25	IDR 1,510.00	IDR 1,510.00	IDR 1,460.00	IDR 1,510.00	3,299,400
2026-09-24	IDR 1,515.00	IDR 1,515.00	IDR 1,470.00	IDR 1,510.00	2,470,700
2026-09-23	IDR 1,500.00	IDR 1,515.00	IDR 1,445.00	IDR 1,510.00	11,137,900
2026-09-22	IDR 1,495.00	IDR 1,510.00	IDR 1,455.00	IDR 1,495.00	5,038,200
2026-09-21	IDR 1,510.00	IDR 1,515.00	IDR 1,495.00	IDR 1,495.00	4,755,400
2026-09-18	IDR 1,460.00	IDR 1,510.00	IDR 1,460.00	IDR 1,500.00	22,414,000
2026-09-17	IDR 1,380.00	IDR 1,490.00	IDR 1,370.00	IDR 1,455.00	12,439,600
2026-09-16	IDR 1,380.00	IDR 1,410.00	IDR 1,350.00	IDR 1,380.00	6,026,500
2026-09-15	IDR 1,330.00	IDR 1,440.00	IDR 1,330.00	IDR 1,385.00	17,814,200
2026-09-14	IDR 1,345.00	IDR 1,350.00	IDR 1,310.00	IDR 1,325.00	5,956,600
2026-09-11	IDR 1,385.00	IDR 1,385.00	IDR 1,325.00	IDR 1,340.00	5,282,700
2026-09-10	IDR 1,380.00	IDR 1,400.00	IDR 1,370.00	IDR 1,370.00	4,742,800
2026-09-09	IDR 1,400.00	IDR 1,400.00	IDR 1,360.00	IDR 1,360.00	5,918,600
2026-09-08	IDR 1,400.00	IDR 1,410.00	IDR 1,390.00	IDR 1,395.00	2,140,100
2026-09-07	IDR 1,435.00	IDR 1,435.00	IDR 1,390.00	IDR 1,390.00	3,868,900
2026-09-04	IDR 1,420.00	IDR 1,440.00	IDR 1,415.00	IDR 1,425.00	2,953,100
2026-09-03	IDR 1,435.00	IDR 1,445.00	IDR 1,420.00	IDR 1,420.00	4,392,200
2026-09-02	IDR 1,475.00	IDR 1,475.00	IDR 1,425.00	IDR 1,430.00	3,373,900
2026-09-01	IDR 1,415.00	IDR 1,470.00	IDR 1,415.00	IDR 1,465.00	6,672,400
2026-08-31	IDR 1,495.00	IDR 1,495.00	IDR 1,400.00	IDR 1,400.00	21,821,800
2026-08-28	IDR 1,500.00	IDR 1,505.00	IDR 1,475.00	IDR 1,495.00	1,483,400
2026-08-27	IDR 1,460.00	IDR 1,505.00	IDR 1,455.00	IDR 1,500.00	2,036,800
2026-08-26	IDR 1,505.00	IDR 1,510.00	IDR 1,455.00	IDR 1,455.00	1,841,700
2026-08-24	IDR 1,515.00	IDR 1,530.00	IDR 1,495.00	IDR 1,500.00	2,161,200
2026-08-21	IDR 1,520.00	IDR 1,580.00	IDR 1,500.00	IDR 1,510.00	5,925,300
2026-08-20	IDR 1,500.00	IDR 1,515.00	IDR 1,485.00	IDR 1,515.00	2,620,300
2026-08-19	IDR 1,525.00	IDR 1,525.00	IDR 1,500.00	IDR 1,500.00	2,343,100
2026-08-18	IDR 1,505.00	IDR 1,525.00	IDR 1,485.00	IDR 1,525.00	5,170,800
2026-08-14	IDR 1,510.00	IDR 1,510.00	IDR 1,465.00	IDR 1,495.00	4,519,600
2026-08-13	IDR 1,525.00	IDR 1,580.00	IDR 1,505.00	IDR 1,510.00	5,575,900
2026-08-12	IDR 1,540.00	IDR 1,555.00	IDR 1,500.00	IDR 1,510.00	8,548,200
2026-08-11	IDR 1,620.00	IDR 1,625.00	IDR 1,540.00	IDR 1,540.00	6,423,600
2026-08-10	IDR 1,610.00	IDR 1,640.00	IDR 1,605.00	IDR 1,625.00	5,030,200
2026-08-07	IDR 1,695.00	IDR 1,700.00	IDR 1,595.00	IDR 1,605.00	99,163,100
2026-08-06	IDR 1,670.00	IDR 1,690.00	IDR 1,550.00	IDR 1,690.00	12,627,000
2026-08-05	IDR 1,780.00	IDR 1,780.00	IDR 1,660.00	IDR 1,670.00	10,765,000
2026-08-04	IDR 1,890.00	IDR 1,915.00	IDR 1,700.00	IDR 1,780.00	41,475,700
2026-08-03	IDR 1,560.00	IDR 1,940.00	IDR 1,555.00	IDR 1,895.00	52,537,000
2026-07-31	IDR 1,560.00	IDR 1,565.00	IDR 1,505.00	IDR 1,555.00	4,071,000
2026-07-30	IDR 1,495.00	IDR 1,560.00	IDR 1,485.00	IDR 1,560.00	9,652,600
2026-07-29	IDR 1,405.00	IDR 1,500.00	IDR 1,395.00	IDR 1,470.00	3,978,900
2026-07-28	IDR 1,425.00	IDR 1,450.00	IDR 1,360.00	IDR 1,430.00	2,508,700
2026-07-27	IDR 1,510.00	IDR 1,520.00	IDR 1,425.00	IDR 1,425.00	2,753,100
2026-07-24	IDR 1,515.00	IDR 1,520.00	IDR 1,480.00	IDR 1,520.00	2,027,500
2026-07-23	IDR 1,525.00	IDR 1,525.00	IDR 1,500.00	IDR 1,515.00	3,228,200
2026-07-22	IDR 1,525.00	IDR 1,525.00	IDR 1,490.00	IDR 1,515.00	3,421,600
2026-07-21	IDR 1,515.00	IDR 1,530.00	IDR 1,490.00	IDR 1,515.00	3,324,000
2026-07-20	IDR 1,520.00	IDR 1,525.00	IDR 1,490.00	IDR 1,505.00	1,596,200
2026-07-17	IDR 1,475.00	IDR 1,520.00	IDR 1,475.00	IDR 1,520.00	4,668,200
2026-07-16	IDR 1,525.00	IDR 1,535.00	IDR 1,435.00	IDR 1,470.00	6,301,400
2026-07-15	IDR 1,540.00	IDR 1,540.00	IDR 1,525.00	IDR 1,525.00	18,256,900
2026-07-14	IDR 1,535.00	IDR 1,535.00	IDR 1,525.00	IDR 1,535.00	32,224,500
2026-07-13	IDR 1,535.00	IDR 1,540.00	IDR 1,520.00	IDR 1,525.00	140,977,500
2026-07-10	IDR 1,525.00	IDR 1,540.00	IDR 1,525.00	IDR 1,535.00	12,450,800
2026-07-09	IDR 1,515.00	IDR 1,530.00	IDR 1,515.00	IDR 1,525.00	127,403,400
2026-07-08	IDR 1,535.00	IDR 1,535.00	IDR 1,510.00	IDR 1,510.00	310,113,000
2026-07-07	IDR 1,515.00	IDR 1,535.00	IDR 1,515.00	IDR 1,535.00	79,343,000
2026-07-06	IDR 1,515.00	IDR 1,525.00	IDR 1,510.00	IDR 1,515.00	78,758,400
2026-07-03	IDR 1,515.00	IDR 1,520.00	IDR 1,510.00	IDR 1,515.00	73,774,900
2026-07-02	IDR 1,520.00	IDR 1,525.00	IDR 1,515.00	IDR 1,520.00	77,203,400
2026-07-01	IDR 1,520.00	IDR 1,525.00	IDR 1,515.00	IDR 1,525.00	85,617,100
2026-06-30	IDR 1,515.00	IDR 1,525.00	IDR 1,510.00	IDR 1,525.00	71,806,400
2026-06-29	IDR 1,515.00	IDR 1,515.00	IDR 1,510.00	IDR 1,510.00	38,798,500
2026-06-26	IDR 1,520.00	IDR 1,520.00	IDR 1,510.00	IDR 1,515.00	45,543,300
2026-06-25	IDR 1,515.00	IDR 1,520.00	IDR 1,510.00	IDR 1,520.00	62,186,800
2026-06-24	IDR 1,520.00	IDR 1,525.00	IDR 1,515.00	IDR 1,515.00	52,150,100
2026-06-23	IDR 1,515.00	IDR 1,525.00	IDR 1,510.00	IDR 1,520.00	45,445,400
2026-06-22	IDR 1,510.00	IDR 1,520.00	IDR 1,510.00	IDR 1,515.00	84,676,800
2026-06-19	IDR 1,510.00	IDR 1,515.00	IDR 1,505.00	IDR 1,510.00	59,087,300
2026-06-18	IDR 1,505.00	IDR 1,515.00	IDR 1,500.00	IDR 1,510.00	146,466,700
2026-06-17	IDR 1,485.00	IDR 1,510.00	IDR 1,485.00	IDR 1,500.00	120,208,500
2026-06-15	IDR 1,485.00	IDR 1,490.00	IDR 1,475.00	IDR 1,475.00	107,626,900
2026-06-12	IDR 1,485.00	IDR 1,490.00	IDR 1,485.00	IDR 1,490.00	73,594,900
2026-06-11	IDR 1,495.00	IDR 1,505.00	IDR 1,485.00	IDR 1,485.00	101,242,500
2026-06-10	IDR 1,490.00	IDR 1,500.00	IDR 1,485.00	IDR 1,490.00	77,033,000
2026-06-09	IDR 1,490.00	IDR 1,500.00	IDR 1,485.00	IDR 1,490.00	67,771,700
2026-06-08	IDR 1,490.00	IDR 1,500.00	IDR 1,485.00	IDR 1,485.00	53,032,800
2026-06-05	IDR 1,495.00	IDR 1,500.00	IDR 1,485.00	IDR 1,485.00	51,148,800
2026-06-04	IDR 1,495.00	IDR 1,500.00	IDR 1,485.00	IDR 1,500.00	78,076,000
2026-06-03	IDR 1,495.00	IDR 1,500.00	IDR 1,490.00	IDR 1,495.00	33,994,400
2026-06-02	IDR 1,495.00	IDR 1,500.00	IDR 1,485.00	IDR 1,485.00	126,539,400
2026-05-29	IDR 1,500.00	IDR 1,505.00	IDR 1,495.00	IDR 1,495.00	85,845,800
2026-05-26	IDR 1,495.00	IDR 1,505.00	IDR 1,495.00	IDR 1,500.00	24,203,700
2026-05-25	IDR 1,500.00	IDR 1,505.00	IDR 1,495.00	IDR 1,495.00	30,718,900
2026-05-22	IDR 1,495.00	IDR 1,505.00	IDR 1,485.00	IDR 1,505.00	20,573,200
2026-05-21	IDR 1,480.00	IDR 1,495.00	IDR 1,480.00	IDR 1,485.00	31,718,500
2026-05-20	IDR 1,480.00	IDR 1,485.00	IDR 1,475.00	IDR 1,480.00	51,184,100
2026-05-19	IDR 1,485.00	IDR 1,505.00	IDR 1,475.00	IDR 1,480.00	96,220,600
2026-05-18	IDR 1,475.00	IDR 1,495.00	IDR 1,470.00	IDR 1,485.00	68,451,000
2026-05-13	IDR 1,495.00	IDR 1,500.00	IDR 1,470.00	IDR 1,475.00	74,393,000
2026-05-12	IDR 1,505.00	IDR 1,520.00	IDR 1,490.00	IDR 1,495.00	43,692,000
2026-05-11	IDR 1,490.00	IDR 1,515.00	IDR 1,480.00	IDR 1,505.00	155,451,500
2026-05-08	IDR 1,320.00	IDR 1,455.00	IDR 1,305.00	IDR 1,455.00	115,845,600
2026-05-07	IDR 1,255.00	IDR 1,300.00	IDR 1,250.00	IDR 1,295.00	10,109,000
2026-05-06	IDR 1,240.00	IDR 1,250.00	IDR 1,225.00	IDR 1,235.00	6,388,600
2026-05-05	IDR 1,290.00	IDR 1,290.00	IDR 1,215.00	IDR 1,215.00	22,420,900
2026-05-04	IDR 1,225.00	IDR 1,305.00	IDR 1,225.00	IDR 1,295.00	9,878,200
2026-04-30	IDR 1,290.00	IDR 1,305.00	IDR 1,215.00	IDR 1,215.00	17,054,200
2026-04-29	IDR 1,290.00	IDR 1,305.00	IDR 1,265.00	IDR 1,290.00	14,964,000
2026-04-28	IDR 1,330.00	IDR 1,335.00	IDR 1,275.00	IDR 1,290.00	17,445,300
2026-04-27	IDR 1,285.00	IDR 1,345.00	IDR 1,280.00	IDR 1,330.00	21,316,800
2026-04-24	IDR 1,305.00	IDR 1,305.00	IDR 1,255.00	IDR 1,285.00	30,967,600
2026-04-23	IDR 1,310.00	IDR 1,310.00	IDR 1,295.00	IDR 1,305.00	15,712,500
2026-04-22	IDR 1,310.00	IDR 1,310.00	IDR 1,290.00	IDR 1,310.00	12,811,100
2026-04-21	IDR 1,280.00	IDR 1,320.00	IDR 1,255.00	IDR 1,310.00	26,311,700
2026-04-20	IDR 1,295.00	IDR 1,295.00	IDR 1,250.00	IDR 1,255.00	11,001,500
2026-04-17	IDR 1,290.00	IDR 1,300.00	IDR 1,265.00	IDR 1,290.00	27,086,400
2026-04-16	IDR 1,295.00	IDR 1,305.00	IDR 1,280.00	IDR 1,290.00	19,290,300
2026-04-15	IDR 1,275.00	IDR 1,310.00	IDR 1,270.00	IDR 1,300.00	22,055,800
2026-04-14	IDR 1,270.00	IDR 1,280.00	IDR 1,255.00	IDR 1,270.00	24,130,600
2026-04-13	IDR 1,250.00	IDR 1,265.00	IDR 1,235.00	IDR 1,255.00	14,431,900
2026-04-10	IDR 1,265.00	IDR 1,285.00	IDR 1,245.00	IDR 1,255.00	26,787,500
2026-04-09	IDR 1,310.00	IDR 1,310.00	IDR 1,250.00	IDR 1,265.00	27,192,700
2026-04-08	IDR 1,300.00	IDR 1,355.00	IDR 1,300.00	IDR 1,320.00	54,438,000
2026-04-07	IDR 1,265.00	IDR 1,285.00	IDR 1,235.00	IDR 1,270.00	18,150,200
2026-04-06	IDR 1,300.00	IDR 1,300.00	IDR 1,230.00	IDR 1,240.00	10,962,000
2026-04-02	IDR 1,250.00	IDR 1,310.00	IDR 1,235.00	IDR 1,305.00	45,169,700
2026-04-01	IDR 1,235.00	IDR 1,260.00	IDR 1,215.00	IDR 1,250.00	30,658,100
2026-03-31	IDR 1,215.00	IDR 1,240.00	IDR 1,195.00	IDR 1,205.00	55,461,400
2026-03-30	IDR 1,085.00	IDR 1,170.00	IDR 1,075.00	IDR 1,160.00	33,037,400
2026-03-27	IDR 1,120.00	IDR 1,140.00	IDR 1,080.00	IDR 1,090.00	34,100,100
2026-03-26	IDR 1,210.00	IDR 1,245.00	IDR 1,125.00	IDR 1,130.00	30,200,700
2026-03-25	IDR 1,100.00	IDR 1,195.00	IDR 1,080.00	IDR 1,185.00	34,445,000
2026-03-17	IDR 1,090.00	IDR 1,115.00	IDR 1,075.00	IDR 1,105.00	12,027,300
2026-03-16	IDR 1,090.00	IDR 1,105.00	IDR 1,080.00	IDR 1,080.00	8,842,800
2026-03-13	IDR 1,135.00	IDR 1,145.00	IDR 1,080.00	IDR 1,090.00	5,732,500
2026-03-12	IDR 1,185.00	IDR 1,190.00	IDR 1,130.00	IDR 1,140.00	14,600,700
2026-03-11	IDR 1,195.00	IDR 1,195.00	IDR 1,160.00	IDR 1,170.00	6,150,800
2026-03-10	IDR 1,140.00	IDR 1,220.00	IDR 1,140.00	IDR 1,195.00	25,198,100
2026-03-09	IDR 1,090.00	IDR 1,125.00	IDR 1,025.00	IDR 1,125.00	34,716,700
2026-03-06	IDR 1,165.00	IDR 1,175.00	IDR 1,085.00	IDR 1,125.00	26,723,000
2026-03-05	IDR 1,180.00	IDR 1,215.00	IDR 1,155.00	IDR 1,175.00	13,397,400
2026-03-04	IDR 1,215.00	IDR 1,215.00	IDR 1,135.00	IDR 1,155.00	24,520,800
2026-03-03	IDR 1,200.00	IDR 1,250.00	IDR 1,195.00	IDR 1,215.00	24,382,700
2026-03-02	IDR 1,300.00	IDR 1,305.00	IDR 1,200.00	IDR 1,200.00	53,133,400
2026-02-27	IDR 1,300.00	IDR 1,355.00	IDR 1,295.00	IDR 1,340.00	27,552,200
2026-02-26	IDR 1,310.00	IDR 1,340.00	IDR 1,295.00	IDR 1,300.00	38,806,700
2026-02-25	IDR 1,310.00	IDR 1,350.00	IDR 1,305.00	IDR 1,320.00	21,106,600
2026-02-24	IDR 1,355.00	IDR 1,355.00	IDR 1,300.00	IDR 1,300.00	30,829,100
2026-02-23	IDR 1,300.00	IDR 1,405.00	IDR 1,295.00	IDR 1,360.00	45,579,900
2026-02-20	IDR 1,340.00	IDR 1,340.00	IDR 1,300.00	IDR 1,315.00	7,711,800
2026-02-19	IDR 1,325.00	IDR 1,350.00	IDR 1,295.00	IDR 1,330.00	20,321,200
2026-02-18	IDR 1,325.00	IDR 1,335.00	IDR 1,285.00	IDR 1,320.00	16,086,600
2026-02-13	IDR 1,305.00	IDR 1,330.00	IDR 1,305.00	IDR 1,325.00	30,492,200
2026-02-12	IDR 1,330.00	IDR 1,335.00	IDR 1,285.00	IDR 1,295.00	27,145,000
2026-02-11	IDR 1,200.00	IDR 1,340.00	IDR 1,200.00	IDR 1,330.00	45,942,100
2026-02-10	IDR 1,200.00	IDR 1,215.00	IDR 1,195.00	IDR 1,200.00	6,668,200
2026-02-09	IDR 1,220.00	IDR 1,225.00	IDR 1,185.00	IDR 1,200.00	7,164,800
2026-02-06	IDR 1,220.00	IDR 1,245.00	IDR 1,200.00	IDR 1,215.00	7,200,600
2026-02-05	IDR 1,250.00	IDR 1,255.00	IDR 1,230.00	IDR 1,235.00	8,196,700
2026-02-04	IDR 1,225.00	IDR 1,245.00	IDR 1,215.00	IDR 1,245.00	16,377,200
2026-02-03	IDR 1,225.00	IDR 1,225.00	IDR 1,180.00	IDR 1,225.00	13,040,500
2026-02-02	IDR 1,220.00	IDR 1,225.00	IDR 1,180.00	IDR 1,205.00	18,614,800
2026-01-30	IDR 1,165.00	IDR 1,215.00	IDR 1,160.00	IDR 1,185.00	32,454,400
2026-01-29	IDR 1,150.00	IDR 1,175.00	IDR 1,000.00	IDR 1,160.00	73,477,100
2026-01-28	IDR 1,225.00	IDR 1,245.00	IDR 1,135.00	IDR 1,175.00	65,678,100
2026-01-27	IDR 1,275.00	IDR 1,290.00	IDR 1,240.00	IDR 1,240.00	25,468,700
2026-01-26	IDR 1,265.00	IDR 1,275.00	IDR 1,240.00	IDR 1,275.00	16,414,300
2026-01-23	IDR 1,275.00	IDR 1,280.00	IDR 1,225.00	IDR 1,255.00	22,020,400
2026-01-22	IDR 1,215.00	IDR 1,275.00	IDR 1,210.00	IDR 1,265.00	46,929,800
2026-01-21	IDR 1,205.00	IDR 1,210.00	IDR 1,165.00	IDR 1,210.00	23,691,900
2026-01-20	IDR 1,175.00	IDR 1,215.00	IDR 1,155.00	IDR 1,200.00	36,890,400
2026-01-19	IDR 1,180.00	IDR 1,185.00	IDR 1,160.00	IDR 1,175.00	13,978,700
2026-01-15	IDR 1,190.00	IDR 1,205.00	IDR 1,165.00	IDR 1,180.00	32,630,300
2026-01-14	IDR 1,150.00	IDR 1,190.00	IDR 1,150.00	IDR 1,180.00	55,938,200
2026-01-13	IDR 1,155.00	IDR 1,165.00	IDR 1,140.00	IDR 1,150.00	37,606,900
2026-01-12	IDR 1,155.00	IDR 1,160.00	IDR 1,145.00	IDR 1,155.00	28,989,900
2026-01-09	IDR 1,150.00	IDR 1,155.00	IDR 1,140.00	IDR 1,145.00	17,456,100
2026-01-08	IDR 1,170.00	IDR 1,180.00	IDR 1,140.00	IDR 1,145.00	29,741,700
2026-01-07	IDR 1,175.00	IDR 1,180.00	IDR 1,160.00	IDR 1,170.00	25,193,300
2026-01-06	IDR 1,190.00	IDR 1,190.00	IDR 1,160.00	IDR 1,175.00	19,166,700
2026-01-05	IDR 1,180.00	IDR 1,195.00	IDR 1,175.00	IDR 1,185.00	9,251,300
2026-01-02	IDR 1,180.00	IDR 1,195.00	IDR 1,170.00	IDR 1,180.00	9,808,000
2025-12-30	IDR 1,190.00	IDR 1,195.00	IDR 1,160.00	IDR 1,165.00	12,713,500
2025-12-29	IDR 1,190.00	IDR 1,190.00	IDR 1,175.00	IDR 1,175.00	8,720,000
2025-12-24	IDR 1,180.00	IDR 1,190.00	IDR 1,165.00	IDR 1,190.00	10,185,600
2025-12-23	IDR 1,210.00	IDR 1,210.00	IDR 1,175.00	IDR 1,180.00	13,355,100
2025-12-22	IDR 1,200.00	IDR 1,220.00	IDR 1,180.00	IDR 1,205.00	15,513,600
2025-12-19	IDR 1,210.00	IDR 1,210.00	IDR 1,180.00	IDR 1,180.00	10,032,200
2025-12-18	IDR 1,225.00	IDR 1,225.00	IDR 1,195.00	IDR 1,195.00	13,141,700
2025-12-17	IDR 1,170.00	IDR 1,225.00	IDR 1,165.00	IDR 1,225.00	33,072,800
2025-12-16	IDR 1,175.00	IDR 1,180.00	IDR 1,150.00	IDR 1,155.00	18,239,300
2025-12-15	IDR 1,195.00	IDR 1,200.00	IDR 1,165.00	IDR 1,175.00	10,523,200
2025-12-12	IDR 1,165.00	IDR 1,195.00	IDR 1,160.00	IDR 1,190.00	19,715,100
2025-12-11	IDR 1,195.00	IDR 1,200.00	IDR 1,145.00	IDR 1,165.00	20,885,400
2025-12-10	IDR 1,190.00	IDR 1,210.00	IDR 1,180.00	IDR 1,190.00	12,217,500
2025-12-09	IDR 1,215.00	IDR 1,225.00	IDR 1,180.00	IDR 1,185.00	27,125,000
2025-12-08	IDR 1,235.00	IDR 1,245.00	IDR 1,205.00	IDR 1,215.00	16,640,800
2025-12-05	IDR 1,265.00	IDR 1,270.00	IDR 1,225.00	IDR 1,225.00	16,229,800
2025-12-04	IDR 1,235.00	IDR 1,265.00	IDR 1,225.00	IDR 1,265.00	28,207,400
2025-12-03	IDR 1,220.00	IDR 1,225.00	IDR 1,200.00	IDR 1,225.00	23,830,800
2025-12-02	IDR 1,225.00	IDR 1,230.00	IDR 1,195.00	IDR 1,220.00	19,856,200
2025-12-01	IDR 1,230.00	IDR 1,240.00	IDR 1,195.00	IDR 1,220.00	42,572,400
2025-11-28	IDR 1,245.00	IDR 1,245.00	IDR 1,215.00	IDR 1,230.00	17,227,300
2025-11-27	IDR 1,245.00	IDR 1,270.00	IDR 1,225.00	IDR 1,235.00	33,267,600
2025-11-26	IDR 1,290.00	IDR 1,295.00	IDR 1,235.00	IDR 1,245.00	30,942,500
2025-11-25	IDR 1,310.00	IDR 1,320.00	IDR 1,285.00	IDR 1,290.00	13,710,200
2025-11-24	IDR 1,300.00	IDR 1,325.00	IDR 1,290.00	IDR 1,300.00	16,285,700
2025-11-21	IDR 1,320.00	IDR 1,350.00	IDR 1,295.00	IDR 1,295.00	19,141,300
2025-11-20	IDR 1,330.00	IDR 1,350.00	IDR 1,320.00	IDR 1,320.00	12,870,600
2025-11-19	IDR 1,320.00	IDR 1,340.00	IDR 1,320.00	IDR 1,325.00	6,630,800
2025-11-18	IDR 1,340.00	IDR 1,350.00	IDR 1,305.00	IDR 1,320.00	18,020,600
2025-11-17	IDR 1,320.00	IDR 1,355.00	IDR 1,305.00	IDR 1,340.00	27,974,000
2025-11-14	IDR 1,320.00	IDR 1,320.00	IDR 1,265.00	IDR 1,300.00	25,539,500
2025-11-13	IDR 1,345.00	IDR 1,345.00	IDR 1,305.00	IDR 1,325.00	21,116,200
2025-11-12	IDR 1,360.00	IDR 1,370.00	IDR 1,325.00	IDR 1,340.00	14,101,900
2025-11-11	IDR 1,420.00	IDR 1,420.00	IDR 1,325.00	IDR 1,350.00	33,732,900
2025-11-10	IDR 1,405.00	IDR 1,420.00	IDR 1,375.00	IDR 1,420.00	12,955,400
2025-11-07	IDR 1,440.00	IDR 1,445.00	IDR 1,385.00	IDR 1,390.00	30,503,900
2025-11-06	IDR 1,450.00	IDR 1,495.00	IDR 1,410.00	IDR 1,440.00	82,296,500
2025-11-05	IDR 1,320.00	IDR 1,425.00	IDR 1,300.00	IDR 1,410.00	68,055,700
2025-11-04	IDR 1,310.00	IDR 1,330.00	IDR 1,285.00	IDR 1,320.00	18,798,800
2025-11-03	IDR 1,320.00	IDR 1,360.00	IDR 1,310.00	IDR 1,310.00	39,950,100
2025-10-31	IDR 1,315.00	IDR 1,320.00	IDR 1,265.00	IDR 1,290.00	38,602,500
2025-10-30	IDR 1,290.00	IDR 1,320.00	IDR 1,265.00	IDR 1,320.00	29,769,800
2025-10-29	IDR 1,275.00	IDR 1,305.00	IDR 1,240.00	IDR 1,290.00	39,887,500
2025-10-28	IDR 1,200.00	IDR 1,275.00	IDR 1,190.00	IDR 1,275.00	50,230,100
2025-10-27	IDR 1,190.00	IDR 1,205.00	IDR 1,160.00	IDR 1,185.00	33,528,100
2025-10-24	IDR 1,245.00	IDR 1,250.00	IDR 1,185.00	IDR 1,190.00	31,377,600
2025-10-23	IDR 1,220.00	IDR 1,270.00	IDR 1,215.00	IDR 1,240.00	38,645,500
2025-10-22	IDR 1,240.00	IDR 1,250.00	IDR 1,215.00	IDR 1,215.00	19,847,400
2025-10-21	IDR 1,285.00	IDR 1,290.00	IDR 1,230.00	IDR 1,240.00	19,716,400
2025-10-20	IDR 1,275.00	IDR 1,310.00	IDR 1,240.00	IDR 1,270.00	29,498,500
2025-10-17	IDR 1,250.00	IDR 1,290.00	IDR 1,235.00	IDR 1,265.00	55,258,200
2025-10-16	IDR 1,160.00	IDR 1,265.00	IDR 1,155.00	IDR 1,250.00	76,109,200
2025-10-15	IDR 1,165.00	IDR 1,170.00	IDR 1,140.00	IDR 1,150.00	20,718,000