PT Vale Indonesia Tbk (INCO) Price History

Daily open, high, low, close and volume for PT Vale Indonesia Tbk (INCO) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	IDR 4,100.00	IDR 4,190.00	IDR 4,070.00	IDR 4,110.00	11,899,200
2026-10-13	IDR 4,110.00	IDR 4,180.00	IDR 3,990.00	IDR 4,070.00	10,906,700
2026-10-12	IDR 4,290.00	IDR 4,320.00	IDR 4,110.00	IDR 4,110.00	15,159,700
2026-10-09	IDR 4,300.00	IDR 4,370.00	IDR 4,160.00	IDR 4,270.00	17,767,400
2026-10-08	IDR 4,250.00	IDR 4,560.00	IDR 4,250.00	IDR 4,260.00	47,048,500
2026-10-07	IDR 4,330.00	IDR 4,330.00	IDR 4,220.00	IDR 4,260.00	9,112,100
2026-10-06	IDR 4,300.00	IDR 4,320.00	IDR 4,260.00	IDR 4,320.00	9,706,500
2026-10-05	IDR 4,200.00	IDR 4,300.00	IDR 4,170.00	IDR 4,300.00	9,208,500
2026-10-02	IDR 4,140.00	IDR 4,230.00	IDR 4,130.00	IDR 4,170.00	5,779,600
2026-10-01	IDR 4,220.00	IDR 4,270.00	IDR 4,100.00	IDR 4,130.00	14,138,200
2026-09-30	IDR 4,300.00	IDR 4,360.00	IDR 4,220.00	IDR 4,220.00	14,740,000
2026-09-29	IDR 4,410.00	IDR 4,420.00	IDR 4,200.00	IDR 4,280.00	16,484,400
2026-09-28	IDR 4,680.00	IDR 4,680.00	IDR 4,400.00	IDR 4,400.00	20,109,500
2026-09-25	IDR 4,760.00	IDR 4,760.00	IDR 4,680.00	IDR 4,680.00	5,911,900
2026-09-24	IDR 4,790.00	IDR 4,880.00	IDR 4,720.00	IDR 4,720.00	11,688,800
2026-09-23	IDR 4,730.00	IDR 4,850.00	IDR 4,720.00	IDR 4,790.00	12,982,700
2026-09-22	IDR 4,790.00	IDR 4,810.00	IDR 4,670.00	IDR 4,680.00	12,774,900
2026-09-21	IDR 4,860.00	IDR 4,870.00	IDR 4,750.00	IDR 4,760.00	10,172,800
2026-09-18	IDR 4,700.00	IDR 4,880.00	IDR 4,700.00	IDR 4,860.00	22,307,800
2026-09-17	IDR 4,850.00	IDR 4,890.00	IDR 4,660.00	IDR 4,680.00	22,491,400
2026-09-16	IDR 4,640.00	IDR 4,880.00	IDR 4,600.00	IDR 4,830.00	33,992,100
2026-09-15	IDR 4,700.00	IDR 4,710.00	IDR 4,630.00	IDR 4,640.00	12,017,400
2026-09-14	IDR 4,830.00	IDR 4,870.00	IDR 4,630.00	IDR 4,690.00	21,621,900
2026-09-11	IDR 4,820.00	IDR 4,830.00	IDR 4,690.00	IDR 4,830.00	19,973,900
2026-09-10	IDR 4,920.00	IDR 4,980.00	IDR 4,810.00	IDR 4,820.00	19,964,900
2026-09-09	IDR 4,910.00	IDR 4,970.00	IDR 4,840.00	IDR 4,900.00	19,011,200
2026-09-08	IDR 4,900.00	IDR 4,920.00	IDR 4,820.00	IDR 4,900.00	14,380,900
2026-09-07	IDR 4,960.00	IDR 4,980.00	IDR 4,840.00	IDR 4,860.00	13,840,300
2026-09-04	IDR 4,980.00	IDR 5,000.00	IDR 4,950.00	IDR 4,960.00	8,636,800
2026-09-03	IDR 4,850.00	IDR 4,950.00	IDR 4,850.00	IDR 4,950.00	13,681,500
2026-09-02	IDR 5,075.00	IDR 5,075.00	IDR 4,790.00	IDR 4,820.00	36,599,100
2026-09-01	IDR 5,250.00	IDR 5,275.00	IDR 5,050.00	IDR 5,050.00	15,195,100
2026-08-31	IDR 5,200.00	IDR 5,250.00	IDR 5,175.00	IDR 5,250.00	4,992,400
2026-08-28	IDR 5,250.00	IDR 5,300.00	IDR 5,175.00	IDR 5,225.00	6,132,000
2026-08-27	IDR 5,200.00	IDR 5,300.00	IDR 5,150.00	IDR 5,300.00	4,128,900
2026-08-26	IDR 5,275.00	IDR 5,350.00	IDR 5,150.00	IDR 5,200.00	15,526,000
2026-08-24	IDR 5,250.00	IDR 5,300.00	IDR 5,150.00	IDR 5,275.00	9,759,400
2026-08-21	IDR 5,325.00	IDR 5,325.00	IDR 5,150.00	IDR 5,200.00	9,881,100
2026-08-20	IDR 5,175.00	IDR 5,325.00	IDR 5,175.00	IDR 5,250.00	12,527,000
2026-08-19	IDR 5,250.00	IDR 5,250.00	IDR 5,050.00	IDR 5,075.00	10,367,400
2026-08-18	IDR 5,250.00	IDR 5,350.00	IDR 5,200.00	IDR 5,250.00	4,830,900
2026-08-14	IDR 5,000.00	IDR 5,350.00	IDR 5,000.00	IDR 5,225.00	13,555,800
2026-08-13	IDR 5,300.00	IDR 5,325.00	IDR 5,000.00	IDR 5,000.00	11,001,400
2026-08-12	IDR 5,250.00	IDR 5,300.00	IDR 5,200.00	IDR 5,275.00	6,177,900
2026-08-11	IDR 5,375.00	IDR 5,400.00	IDR 5,175.00	IDR 5,250.00	12,177,500
2026-08-10	IDR 5,450.00	IDR 5,500.00	IDR 5,325.00	IDR 5,375.00	8,312,200
2026-08-07	IDR 5,450.00	IDR 5,525.00	IDR 5,300.00	IDR 5,400.00	10,034,800
2026-08-06	IDR 5,500.00	IDR 5,575.00	IDR 5,375.00	IDR 5,450.00	11,906,100
2026-08-05	IDR 5,550.00	IDR 5,700.00	IDR 5,350.00	IDR 5,425.00	14,375,900
2026-08-04	IDR 5,275.00	IDR 5,525.00	IDR 5,250.00	IDR 5,500.00	15,610,600
2026-08-03	IDR 5,450.00	IDR 5,450.00	IDR 5,150.00	IDR 5,200.00	10,413,200
2026-07-31	IDR 5,025.00	IDR 5,350.00	IDR 4,950.00	IDR 5,275.00	26,967,100
2026-07-30	IDR 4,730.00	IDR 5,050.00	IDR 4,730.00	IDR 4,900.00	23,319,700
2026-07-29	IDR 4,820.00	IDR 4,820.00	IDR 4,630.00	IDR 4,640.00	11,547,900
2026-07-28	IDR 4,620.00	IDR 4,800.00	IDR 4,620.00	IDR 4,750.00	4,743,100
2026-07-27	IDR 4,870.00	IDR 4,870.00	IDR 4,750.00	IDR 4,770.00	9,019,900
2026-07-24	IDR 5,025.00	IDR 5,025.00	IDR 4,820.00	IDR 4,870.00	22,204,100
2026-07-23	IDR 5,000.00	IDR 5,275.00	IDR 5,000.00	IDR 5,075.00	25,171,600
2026-07-22	IDR 4,950.00	IDR 5,025.00	IDR 4,920.00	IDR 5,000.00	12,866,600
2026-07-21	IDR 4,950.00	IDR 5,050.00	IDR 4,910.00	IDR 4,940.00	11,237,700
2026-07-20	IDR 4,900.00	IDR 5,000.00	IDR 4,900.00	IDR 4,920.00	9,256,800
2026-07-17	IDR 4,950.00	IDR 4,950.00	IDR 4,870.00	IDR 4,910.00	9,152,000
2026-07-16	IDR 4,930.00	IDR 5,125.00	IDR 4,880.00	IDR 4,960.00	10,728,300
2026-07-15	IDR 4,970.00	IDR 4,990.00	IDR 4,840.00	IDR 4,930.00	9,149,000
2026-07-14	IDR 4,750.00	IDR 5,100.00	IDR 4,750.00	IDR 4,930.00	17,448,000
2026-07-13	IDR 4,720.00	IDR 4,740.00	IDR 4,600.00	IDR 4,740.00	5,186,000
2026-07-10	IDR 4,620.00	IDR 4,750.00	IDR 4,620.00	IDR 4,690.00	9,207,500
2026-07-09	IDR 4,510.00	IDR 4,610.00	IDR 4,460.00	IDR 4,600.00	7,979,100
2026-07-08	IDR 4,590.00	IDR 4,620.00	IDR 4,500.00	IDR 4,510.00	7,577,500
2026-07-07	IDR 4,600.00	IDR 4,630.00	IDR 4,500.00	IDR 4,620.00	5,154,700
2026-07-06	IDR 4,600.00	IDR 4,650.00	IDR 4,540.00	IDR 4,580.00	8,396,800
2026-07-03	IDR 4,410.00	IDR 4,740.00	IDR 4,410.00	IDR 4,580.00	20,347,400
2026-07-02	IDR 4,330.00	IDR 4,430.00	IDR 4,280.00	IDR 4,340.00	10,993,500
2026-07-01	IDR 4,190.00	IDR 4,450.00	IDR 4,170.00	IDR 4,330.00	16,524,900
2026-06-30	IDR 4,370.00	IDR 4,370.00	IDR 4,120.00	IDR 4,120.00	17,645,700
2026-06-29	IDR 4,430.00	IDR 4,490.00	IDR 4,330.00	IDR 4,400.00	6,526,600
2026-06-26	IDR 4,520.00	IDR 4,560.00	IDR 4,330.00	IDR 4,450.00	10,268,200
2026-06-25	IDR 4,540.00	IDR 4,610.00	IDR 4,460.00	IDR 4,530.00	21,915,900
2026-06-24	IDR 4,980.00	IDR 4,990.00	IDR 4,590.00	IDR 4,590.00	18,753,600
2026-06-23	IDR 5,175.00	IDR 5,250.00	IDR 4,910.00	IDR 4,960.00	9,847,000
2026-06-22	IDR 5,350.00	IDR 5,350.00	IDR 5,125.00	IDR 5,175.00	17,085,200
2026-06-19	IDR 5,175.00	IDR 5,200.00	IDR 4,990.00	IDR 5,075.00	9,273,300
2026-06-18	IDR 5,025.00	IDR 5,200.00	IDR 4,910.00	IDR 5,125.00	10,189,800
2026-06-17	IDR 5,100.00	IDR 5,325.00	IDR 4,960.00	IDR 4,990.00	11,675,000
2026-06-15	IDR 4,900.00	IDR 5,475.00	IDR 4,840.00	IDR 5,075.00	41,972,300
2026-06-12	IDR 4,370.00	IDR 4,900.00	IDR 4,370.00	IDR 4,710.00	29,480,800
2026-06-11	IDR 4,520.00	IDR 4,540.00	IDR 4,240.00	IDR 4,270.00	19,740,700
2026-06-10	IDR 4,710.00	IDR 4,860.00	IDR 4,530.00	IDR 4,550.00	27,708,400
2026-06-09	IDR 4,240.00	IDR 4,810.00	IDR 4,160.00	IDR 4,710.00	37,430,700
2026-06-08	IDR 4,300.00	IDR 4,610.00	IDR 4,090.00	IDR 4,240.00	28,829,500
2026-06-05	IDR 4,650.00	IDR 4,830.00	IDR 4,430.00	IDR 4,570.00	38,589,600
2026-06-04	IDR 4,320.00	IDR 4,420.00	IDR 3,960.00	IDR 4,390.00	27,343,000
2026-06-03	IDR 4,750.00	IDR 4,760.00	IDR 4,120.00	IDR 4,320.00	41,882,600
2026-06-02	IDR 4,750.00	IDR 4,840.00	IDR 4,580.00	IDR 4,730.00	20,402,000
2026-05-29	IDR 4,630.00	IDR 4,860.00	IDR 4,520.00	IDR 4,730.00	64,346,100
2026-05-26	IDR 5,450.00	IDR 5,450.00	IDR 4,800.00	IDR 4,890.00	29,821,500
2026-05-25	IDR 5,550.00	IDR 5,675.00	IDR 5,450.00	IDR 5,475.00	24,726,100
2026-05-22	IDR 4,660.00	IDR 5,550.00	IDR 4,560.00	IDR 5,550.00	68,823,000
2026-05-21	IDR 4,990.00	IDR 5,000.00	IDR 4,460.00	IDR 4,670.00	38,577,100
2026-05-20	IDR 4,950.00	IDR 5,125.00	IDR 4,690.00	IDR 4,830.00	49,364,400
2026-05-19	IDR 5,350.00	IDR 5,400.00	IDR 4,620.00	IDR 4,950.00	71,095,800
2026-05-18	IDR 5,700.00	IDR 5,700.00	IDR 5,075.00	IDR 5,350.00	39,181,800
2026-05-13	IDR 6,025.00	IDR 6,050.00	IDR 5,850.00	IDR 5,875.00	13,913,000
2026-05-12	IDR 6,025.00	IDR 6,125.00	IDR 5,775.00	IDR 6,075.00	17,911,000
2026-05-11	IDR 5,500.00	IDR 6,150.00	IDR 5,375.00	IDR 6,025.00	44,066,800
2026-05-08	IDR 6,300.00	IDR 6,325.00	IDR 5,400.00	IDR 5,425.00	35,789,300
2026-05-07	IDR 6,200.00	IDR 6,400.00	IDR 6,100.00	IDR 6,300.00	23,450,600
2026-05-06	IDR 6,000.00	IDR 6,175.00	IDR 5,925.00	IDR 6,125.00	18,459,900
2026-05-05	IDR 6,850.00	IDR 6,875.00	IDR 5,925.00	IDR 5,975.00	41,292,000
2026-05-04	IDR 6,975.00	IDR 6,975.00	IDR 6,800.00	IDR 6,875.00	6,935,000
2026-04-30	IDR 6,900.00	IDR 7,000.00	IDR 6,725.00	IDR 6,850.00	14,325,200
2026-04-29	IDR 6,900.00	IDR 7,000.00	IDR 6,800.00	IDR 6,825.00	6,965,200
2026-04-28	IDR 6,875.00	IDR 6,950.00	IDR 6,775.00	IDR 6,800.00	19,233,500
2026-04-27	IDR 6,900.00	IDR 7,200.00	IDR 6,800.00	IDR 6,850.00	22,747,600
2026-04-24	IDR 6,775.00	IDR 6,850.00	IDR 6,650.00	IDR 6,700.00	20,275,200
2026-04-23	IDR 6,900.00	IDR 6,950.00	IDR 6,650.00	IDR 6,700.00	13,796,900
2026-04-22	IDR 6,925.00	IDR 6,950.00	IDR 6,825.00	IDR 6,875.00	13,758,400
2026-04-21	IDR 6,875.00	IDR 6,925.00	IDR 6,775.00	IDR 6,925.00	7,459,500
2026-04-20	IDR 6,775.00	IDR 6,950.00	IDR 6,700.00	IDR 6,800.00	12,552,700
2026-04-17	IDR 6,800.00	IDR 6,900.00	IDR 6,650.00	IDR 6,900.00	16,734,900
2026-04-16	IDR 6,875.00	IDR 6,925.00	IDR 6,600.00	IDR 6,775.00	15,621,800
2026-04-15	IDR 6,675.00	IDR 6,850.00	IDR 6,500.00	IDR 6,800.00	26,907,800
2026-04-14	IDR 6,300.00	IDR 6,575.00	IDR 6,200.00	IDR 6,425.00	28,370,600
2026-04-13	IDR 6,000.00	IDR 6,225.00	IDR 5,950.00	IDR 6,150.00	16,447,500
2026-04-10	IDR 6,200.00	IDR 6,275.00	IDR 6,125.00	IDR 6,150.00	11,397,400
2026-04-09	IDR 6,175.00	IDR 6,175.00	IDR 5,925.00	IDR 6,100.00	19,202,100
2026-04-08	IDR 5,950.00	IDR 6,400.00	IDR 5,900.00	IDR 6,200.00	30,766,900
2026-04-07	IDR 5,725.00	IDR 5,850.00	IDR 5,475.00	IDR 5,725.00	15,634,900
2026-04-06	IDR 5,475.00	IDR 5,700.00	IDR 5,450.00	IDR 5,675.00	7,105,000
2026-04-02	IDR 5,725.00	IDR 5,750.00	IDR 5,450.00	IDR 5,500.00	11,545,400
2026-04-01	IDR 5,650.00	IDR 5,900.00	IDR 5,550.00	IDR 5,750.00	25,239,700
2026-03-31	IDR 5,100.00	IDR 5,550.00	IDR 5,100.00	IDR 5,350.00	31,438,200
2026-03-30	IDR 5,300.00	IDR 5,300.00	IDR 5,050.00	IDR 5,100.00	19,311,900
2026-03-27	IDR 5,600.00	IDR 5,650.00	IDR 5,300.00	IDR 5,350.00	10,213,400
2026-03-26	IDR 5,650.00	IDR 5,700.00	IDR 5,425.00	IDR 5,600.00	29,117,700
2026-03-25	IDR 5,575.00	IDR 5,800.00	IDR 5,375.00	IDR 5,725.00	17,733,800
2026-03-17	IDR 5,350.00	IDR 5,650.00	IDR 5,350.00	IDR 5,575.00	17,793,700
2026-03-16	IDR 5,550.00	IDR 5,550.00	IDR 5,275.00	IDR 5,350.00	14,764,300
2026-03-13	IDR 6,025.00	IDR 6,075.00	IDR 5,600.00	IDR 5,650.00	14,767,300
2026-03-12	IDR 6,300.00	IDR 6,300.00	IDR 6,000.00	IDR 6,025.00	18,601,400
2026-03-11	IDR 6,350.00	IDR 6,500.00	IDR 5,900.00	IDR 6,425.00	39,670,200
2026-03-10	IDR 6,300.00	IDR 6,550.00	IDR 6,025.00	IDR 6,325.00	24,351,600
2026-03-09	IDR 5,825.00	IDR 6,300.00	IDR 5,525.00	IDR 6,075.00	38,132,500
2026-03-06	IDR 6,300.00	IDR 6,575.00	IDR 6,125.00	IDR 6,200.00	21,177,700
2026-03-05	IDR 6,700.00	IDR 6,850.00	IDR 6,275.00	IDR 6,325.00	30,118,600
2026-03-04	IDR 7,000.00	IDR 7,000.00	IDR 6,475.00	IDR 6,475.00	39,300,600
2026-03-03	IDR 7,325.00	IDR 7,550.00	IDR 6,475.00	IDR 7,200.00	77,438,800
2026-03-02	IDR 7,775.00	IDR 7,775.00	IDR 7,325.00	IDR 7,325.00	29,078,800
2026-02-27	IDR 7,025.00	IDR 7,900.00	IDR 7,025.00	IDR 7,900.00	47,589,200
2026-02-26	IDR 7,350.00	IDR 7,375.00	IDR 7,000.00	IDR 7,100.00	23,279,500
2026-02-25	IDR 7,150.00	IDR 7,500.00	IDR 7,150.00	IDR 7,350.00	35,312,300
2026-02-24	IDR 7,100.00	IDR 7,175.00	IDR 6,950.00	IDR 7,000.00	14,668,700
2026-02-23	IDR 7,000.00	IDR 7,200.00	IDR 6,950.00	IDR 7,100.00	23,934,100
2026-02-20	IDR 6,900.00	IDR 7,000.00	IDR 6,775.00	IDR 6,900.00	9,865,100
2026-02-19	IDR 6,950.00	IDR 7,100.00	IDR 6,850.00	IDR 6,850.00	20,900,200
2026-02-18	IDR 7,000.00	IDR 7,025.00	IDR 6,825.00	IDR 6,850.00	18,315,100
2026-02-13	IDR 7,000.00	IDR 7,050.00	IDR 6,800.00	IDR 6,975.00	27,254,200
2026-02-12	IDR 6,950.00	IDR 7,325.00	IDR 6,950.00	IDR 7,100.00	45,302,700
2026-02-11	IDR 6,450.00	IDR 6,875.00	IDR 6,450.00	IDR 6,850.00	29,182,600
2026-02-10	IDR 6,275.00	IDR 6,575.00	IDR 6,250.00	IDR 6,350.00	17,552,100
2026-02-09	IDR 6,200.00	IDR 6,300.00	IDR 6,100.00	IDR 6,275.00	10,233,500
2026-02-06	IDR 5,950.00	IDR 6,125.00	IDR 5,875.00	IDR 6,100.00	20,740,200
2026-02-05	IDR 6,650.00	IDR 6,700.00	IDR 6,300.00	IDR 6,300.00	22,258,900
2026-02-04	IDR 6,250.00	IDR 6,775.00	IDR 6,225.00	IDR 6,600.00	33,174,100
2026-02-03	IDR 6,200.00	IDR 6,250.00	IDR 5,725.00	IDR 6,200.00	21,684,200
2026-02-02	IDR 6,300.00	IDR 6,300.00	IDR 5,500.00	IDR 5,925.00	50,127,800
2026-01-30	IDR 6,100.00	IDR 6,475.00	IDR 6,100.00	IDR 6,450.00	31,034,000
2026-01-29	IDR 6,175.00	IDR 6,500.00	IDR 5,500.00	IDR 6,100.00	74,706,800
2026-01-28	IDR 6,600.00	IDR 6,725.00	IDR 6,100.00	IDR 6,375.00	40,088,600
2026-01-27	IDR 6,850.00	IDR 6,900.00	IDR 6,625.00	IDR 6,800.00	26,076,100
2026-01-26	IDR 6,900.00	IDR 7,225.00	IDR 6,725.00	IDR 6,825.00	75,502,400
2026-01-23	IDR 6,575.00	IDR 6,800.00	IDR 6,325.00	IDR 6,775.00	38,367,300
2026-01-22	IDR 6,450.00	IDR 6,575.00	IDR 6,350.00	IDR 6,525.00	38,082,700
2026-01-21	IDR 6,100.00	IDR 6,450.00	IDR 6,100.00	IDR 6,450.00	38,273,300
2026-01-20	IDR 6,400.00	IDR 6,425.00	IDR 6,125.00	IDR 6,225.00	40,803,300
2026-01-19	IDR 6,350.00	IDR 6,400.00	IDR 6,125.00	IDR 6,400.00	44,576,800
2026-01-15	IDR 6,700.00	IDR 6,775.00	IDR 6,175.00	IDR 6,350.00	82,102,000
2026-01-14	IDR 6,750.00	IDR 6,950.00	IDR 6,050.00	IDR 6,400.00	80,337,800
2026-01-13	IDR 6,400.00	IDR 6,900.00	IDR 6,350.00	IDR 6,575.00	70,320,900
2026-01-12	IDR 6,475.00	IDR 6,600.00	IDR 6,100.00	IDR 6,400.00	45,755,200
2026-01-09	IDR 5,950.00	IDR 6,350.00	IDR 5,800.00	IDR 6,300.00	35,534,300
2026-01-08	IDR 6,125.00	IDR 6,175.00	IDR 5,825.00	IDR 6,000.00	53,433,900
2026-01-07	IDR 6,000.00	IDR 6,500.00	IDR 6,000.00	IDR 6,325.00	82,907,600
2026-01-06	IDR 5,650.00	IDR 5,850.00	IDR 5,500.00	IDR 5,625.00	44,402,700
2026-01-05	IDR 5,250.00	IDR 5,675.00	IDR 5,125.00	IDR 5,600.00	47,695,700
2026-01-02	IDR 5,300.00	IDR 5,475.00	IDR 5,200.00	IDR 5,300.00	26,022,500
2025-12-30	IDR 5,075.00	IDR 5,275.00	IDR 4,960.00	IDR 5,175.00	23,703,900
2025-12-29	IDR 5,075.00	IDR 5,250.00	IDR 4,960.00	IDR 5,075.00	23,931,300
2025-12-24	IDR 5,125.00	IDR 5,325.00	IDR 4,990.00	IDR 5,050.00	62,454,400
2025-12-23	IDR 4,440.00	IDR 5,175.00	IDR 4,310.00	IDR 4,990.00	104,999,700
2025-12-22	IDR 4,110.00	IDR 4,450.00	IDR 4,110.00	IDR 4,440.00	35,042,300
2025-12-19	IDR 4,360.00	IDR 4,400.00	IDR 4,080.00	IDR 4,110.00	38,384,500
2025-12-18	IDR 3,960.00	IDR 4,370.00	IDR 3,940.00	IDR 4,360.00	45,629,300
2025-12-17	IDR 3,860.00	IDR 3,960.00	IDR 3,860.00	IDR 3,920.00	8,504,400
2025-12-16	IDR 3,880.00	IDR 3,900.00	IDR 3,830.00	IDR 3,840.00	7,996,200
2025-12-15	IDR 3,850.00	IDR 3,940.00	IDR 3,830.00	IDR 3,890.00	12,907,000
2025-12-12	IDR 3,860.00	IDR 3,870.00	IDR 3,800.00	IDR 3,840.00	8,607,700
2025-12-11	IDR 3,900.00	IDR 3,920.00	IDR 3,800.00	IDR 3,860.00	9,400,100
2025-12-10	IDR 3,850.00	IDR 3,900.00	IDR 3,850.00	IDR 3,900.00	8,172,500
2025-12-09	IDR 4,010.00	IDR 4,040.00	IDR 3,850.00	IDR 3,850.00	11,124,600
2025-12-08	IDR 3,890.00	IDR 4,000.00	IDR 3,880.00	IDR 3,990.00	9,111,800
2025-12-05	IDR 3,870.00	IDR 3,910.00	IDR 3,850.00	IDR 3,890.00	5,319,800
2025-12-04	IDR 3,920.00	IDR 3,930.00	IDR 3,860.00	IDR 3,880.00	2,886,300
2025-12-03	IDR 3,960.00	IDR 3,960.00	IDR 3,880.00	IDR 3,920.00	4,434,700
2025-12-02	IDR 3,840.00	IDR 3,980.00	IDR 3,840.00	IDR 3,960.00	14,335,100
2025-12-01	IDR 3,800.00	IDR 3,880.00	IDR 3,770.00	IDR 3,820.00	16,693,700
2025-11-28	IDR 4,000.00	IDR 4,050.00	IDR 3,820.00	IDR 3,820.00	23,908,500
2025-11-27	IDR 3,850.00	IDR 4,020.00	IDR 3,850.00	IDR 3,950.00	17,961,600
2025-11-26	IDR 3,860.00	IDR 3,910.00	IDR 3,800.00	IDR 3,830.00	11,590,100
2025-11-25	IDR 3,890.00	IDR 3,920.00	IDR 3,810.00	IDR 3,830.00	11,931,100
2025-11-24	IDR 3,940.00	IDR 3,940.00	IDR 3,860.00	IDR 3,860.00	10,623,200
2025-11-21	IDR 3,810.00	IDR 3,940.00	IDR 3,770.00	IDR 3,940.00	18,719,900
2025-11-20	IDR 3,910.00	IDR 3,960.00	IDR 3,780.00	IDR 3,810.00	19,746,500
2025-11-19	IDR 3,890.00	IDR 3,950.00	IDR 3,880.00	IDR 3,890.00	10,060,500
2025-11-18	IDR 4,080.00	IDR 4,080.00	IDR 3,860.00	IDR 3,890.00	27,446,000
2025-11-17	IDR 4,240.00	IDR 4,270.00	IDR 4,090.00	IDR 4,100.00	15,955,800
2025-11-14	IDR 4,310.00	IDR 4,320.00	IDR 4,220.00	IDR 4,240.00	9,368,100
2025-11-13	IDR 4,300.00	IDR 4,380.00	IDR 4,280.00	IDR 4,310.00	13,220,000
2025-11-12	IDR 4,420.00	IDR 4,430.00	IDR 4,300.00	IDR 4,300.00	15,114,200
2025-11-11	IDR 4,520.00	IDR 4,550.00	IDR 4,360.00	IDR 4,400.00	7,423,100
2025-11-10	IDR 4,520.00	IDR 4,540.00	IDR 4,460.00	IDR 4,500.00	5,606,300
2025-11-07	IDR 4,550.00	IDR 4,580.00	IDR 4,440.00	IDR 4,510.00	4,862,100
2025-11-06	IDR 4,660.00	IDR 4,670.00	IDR 4,540.00	IDR 4,550.00	4,706,100
2025-11-05	IDR 4,530.00	IDR 4,690.00	IDR 4,460.00	IDR 4,660.00	9,263,100
2025-11-04	IDR 4,560.00	IDR 4,620.00	IDR 4,520.00	IDR 4,600.00	5,774,000
2025-11-03	IDR 4,800.00	IDR 4,800.00	IDR 4,530.00	IDR 4,550.00	10,495,300
2025-10-31	IDR 4,700.00	IDR 4,750.00	IDR 4,560.00	IDR 4,750.00	16,646,700
2025-10-30	IDR 4,570.00	IDR 4,780.00	IDR 4,510.00	IDR 4,700.00	23,718,900
2025-10-29	IDR 4,450.00	IDR 4,540.00	IDR 4,430.00	IDR 4,540.00	9,784,400
2025-10-28	IDR 4,320.00	IDR 4,530.00	IDR 4,280.00	IDR 4,420.00	12,956,200
2025-10-27	IDR 4,270.00	IDR 4,330.00	IDR 4,200.00	IDR 4,280.00	6,327,600
2025-10-24	IDR 4,240.00	IDR 4,300.00	IDR 4,210.00	IDR 4,210.00	5,760,500
2025-10-23	IDR 4,170.00	IDR 4,250.00	IDR 4,120.00	IDR 4,220.00	6,574,400
2025-10-22	IDR 4,320.00	IDR 4,320.00	IDR 4,200.00	IDR 4,200.00	5,547,500
2025-10-21	IDR 4,340.00	IDR 4,420.00	IDR 4,270.00	IDR 4,320.00	4,880,100
2025-10-20	IDR 4,250.00	IDR 4,340.00	IDR 4,230.00	IDR 4,270.00	4,652,900
2025-10-17	IDR 4,440.00	IDR 4,440.00	IDR 4,160.00	IDR 4,220.00	9,791,900
2025-10-16	IDR 4,470.00	IDR 4,480.00	IDR 4,350.00	IDR 4,430.00	5,417,600
2025-10-15	IDR 4,280.00	IDR 4,470.00	IDR 4,210.00	IDR 4,460.00	15,164,400
2025-10-14	IDR 4,560.00	IDR 4,680.00	IDR 4,250.00	IDR 4,270.00	19,464,400