PT Garudafood Putra Putri Jaya Tbk (GOOD) Price History

Daily open, high, low, close and volume for PT Garudafood Putra Putri Jaya Tbk (GOOD) from 2025-10-21 to 2026-10-21, newest first.

‹ GOOD price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	IDR 296.00	IDR 304.00	IDR 294.00	IDR 294.00	18,000
2026-10-20	IDR 284.00	IDR 298.00	IDR 284.00	IDR 298.00	86,100
2026-10-19	IDR 294.00	IDR 294.00	IDR 280.00	IDR 284.00	119,300
2026-10-16	IDR 304.00	IDR 304.00	IDR 286.00	IDR 288.00	352,800
2026-10-15	IDR 306.00	IDR 308.00	IDR 300.00	IDR 304.00	44,100
2026-10-14	IDR 302.00	IDR 308.00	IDR 300.00	IDR 306.00	47,800
2026-10-13	IDR 306.00	IDR 308.00	IDR 300.00	IDR 302.00	54,700
2026-10-12	IDR 304.00	IDR 308.00	IDR 302.00	IDR 302.00	187,800
2026-10-09	IDR 306.00	IDR 308.00	IDR 306.00	IDR 306.00	15,000
2026-10-08	IDR 308.00	IDR 310.00	IDR 306.00	IDR 306.00	158,900
2026-10-07	IDR 310.00	IDR 310.00	IDR 308.00	IDR 308.00	29,200
2026-10-06	IDR 304.00	IDR 310.00	IDR 302.00	IDR 310.00	62,400
2026-10-05	IDR 308.00	IDR 310.00	IDR 304.00	IDR 304.00	144,200
2026-10-02	IDR 304.00	IDR 308.00	IDR 304.00	IDR 308.00	43,000
2026-10-01	IDR 306.00	IDR 310.00	IDR 304.00	IDR 308.00	17,900
2026-09-30	IDR 310.00	IDR 310.00	IDR 304.00	IDR 304.00	118,000
2026-09-29	IDR 306.00	IDR 306.00	IDR 300.00	IDR 304.00	55,700
2026-09-28	IDR 302.00	IDR 310.00	IDR 302.00	IDR 306.00	211,500
2026-09-25	IDR 306.00	IDR 310.00	IDR 302.00	IDR 302.00	175,100
2026-09-24	IDR 310.00	IDR 314.00	IDR 304.00	IDR 310.00	181,400
2026-09-23	IDR 308.00	IDR 312.00	IDR 308.00	IDR 310.00	15,500
2026-09-22	IDR 310.00	IDR 314.00	IDR 300.00	IDR 308.00	206,400
2026-09-21	IDR 308.00	IDR 312.00	IDR 306.00	IDR 310.00	69,500
2026-09-18	IDR 308.00	IDR 316.00	IDR 304.00	IDR 310.00	126,800
2026-09-17	IDR 312.00	IDR 312.00	IDR 308.00	IDR 310.00	179,800
2026-09-16	IDR 314.00	IDR 318.00	IDR 304.00	IDR 312.00	214,700
2026-09-15	IDR 306.00	IDR 318.00	IDR 306.00	IDR 314.00	183,600
2026-09-14	IDR 316.00	IDR 318.00	IDR 286.00	IDR 306.00	384,900
2026-09-11	IDR 314.00	IDR 316.00	IDR 310.00	IDR 316.00	110,100
2026-09-10	IDR 320.00	IDR 322.00	IDR 314.00	IDR 314.00	67,500
2026-09-09	IDR 320.00	IDR 320.00	IDR 314.00	IDR 318.00	127,100
2026-09-08	IDR 322.00	IDR 322.00	IDR 318.00	IDR 320.00	99,700
2026-09-07	IDR 324.00	IDR 326.00	IDR 320.00	IDR 322.00	154,300
2026-09-04	IDR 320.00	IDR 322.00	IDR 320.00	IDR 322.00	338,100
2026-09-03	IDR 318.00	IDR 322.00	IDR 316.00	IDR 320.00	420,600
2026-09-02	IDR 322.00	IDR 324.00	IDR 316.00	IDR 320.00	201,700
2026-09-01	IDR 318.00	IDR 320.00	IDR 314.00	IDR 320.00	334,400
2026-08-31	IDR 312.00	IDR 318.00	IDR 310.00	IDR 318.00	483,100
2026-08-28	IDR 308.00	IDR 312.00	IDR 308.00	IDR 312.00	284,000
2026-08-27	IDR 308.00	IDR 310.00	IDR 306.00	IDR 308.00	195,500
2026-08-26	IDR 308.00	IDR 308.00	IDR 304.00	IDR 304.00	329,500
2026-08-24	IDR 306.00	IDR 308.00	IDR 304.00	IDR 308.00	173,100
2026-08-21	IDR 306.00	IDR 308.00	IDR 306.00	IDR 306.00	95,900
2026-08-20	IDR 304.00	IDR 308.00	IDR 304.00	IDR 304.00	198,000
2026-08-19	IDR 306.00	IDR 310.00	IDR 300.00	IDR 308.00	248,900
2026-08-18	IDR 304.00	IDR 306.00	IDR 300.00	IDR 304.00	231,700
2026-08-14	IDR 304.00	IDR 308.00	IDR 302.00	IDR 306.00	201,700
2026-08-13	IDR 308.00	IDR 308.00	IDR 300.00	IDR 304.00	93,000
2026-08-12	IDR 302.00	IDR 310.00	IDR 300.00	IDR 308.00	311,200
2026-08-11	IDR 306.00	IDR 306.00	IDR 298.00	IDR 302.00	234,600
2026-08-10	IDR 300.00	IDR 306.00	IDR 300.00	IDR 306.00	161,200
2026-08-07	IDR 296.00	IDR 306.00	IDR 296.00	IDR 300.00	363,400
2026-08-06	IDR 298.00	IDR 302.00	IDR 298.00	IDR 300.00	195,000
2026-08-05	IDR 296.00	IDR 298.00	IDR 294.00	IDR 298.00	101,900
2026-08-04	IDR 294.00	IDR 300.00	IDR 294.00	IDR 296.00	182,700
2026-08-03	IDR 294.00	IDR 298.00	IDR 292.00	IDR 294.00	172,800
2026-07-31	IDR 290.00	IDR 302.00	IDR 288.00	IDR 294.00	592,000
2026-07-30	IDR 294.00	IDR 294.00	IDR 286.00	IDR 286.00	863,400
2026-07-29	IDR 292.00	IDR 294.00	IDR 290.00	IDR 292.00	119,800
2026-07-28	IDR 294.00	IDR 296.00	IDR 290.00	IDR 292.00	362,900
2026-07-27	IDR 296.00	IDR 298.00	IDR 294.00	IDR 294.00	983,400
2026-07-24	IDR 300.00	IDR 304.00	IDR 288.00	IDR 296.00	1,247,600
2026-07-23	IDR 306.00	IDR 310.00	IDR 298.00	IDR 300.00	278,700
2026-07-22	IDR 306.00	IDR 310.00	IDR 306.00	IDR 308.00	92,900
2026-07-21	IDR 304.00	IDR 310.00	IDR 304.00	IDR 308.00	96,700
2026-07-20	IDR 304.00	IDR 310.00	IDR 304.00	IDR 308.00	203,000
2026-07-17	IDR 300.00	IDR 304.00	IDR 300.00	IDR 304.00	235,000
2026-07-16	IDR 300.00	IDR 302.00	IDR 298.00	IDR 300.00	122,500
2026-07-15	IDR 304.00	IDR 304.00	IDR 300.00	IDR 302.00	195,200
2026-07-14	IDR 304.00	IDR 308.00	IDR 302.00	IDR 304.00	118,600
2026-07-13	IDR 304.00	IDR 304.00	IDR 300.00	IDR 302.00	30,200
2026-07-10	IDR 302.00	IDR 304.00	IDR 300.00	IDR 304.00	97,900
2026-07-09	IDR 304.00	IDR 304.00	IDR 296.00	IDR 302.00	91,600
2026-07-08	IDR 304.00	IDR 306.00	IDR 300.00	IDR 304.00	175,400
2026-07-07	IDR 306.00	IDR 306.00	IDR 298.00	IDR 304.00	120,400
2026-07-06	IDR 304.00	IDR 308.00	IDR 294.00	IDR 306.00	95,000
2026-07-03	IDR 300.00	IDR 306.00	IDR 294.00	IDR 304.00	107,900
2026-07-02	IDR 296.00	IDR 300.00	IDR 294.00	IDR 298.00	256,500
2026-07-01	IDR 300.00	IDR 300.00	IDR 298.00	IDR 300.00	77,000
2026-06-30	IDR 306.00	IDR 306.00	IDR 296.00	IDR 306.00	2,303,600
2026-06-29	IDR 314.00	IDR 314.00	IDR 304.00	IDR 310.00	258,100
2026-06-26	IDR 314.00	IDR 314.00	IDR 308.00	IDR 314.00	145,500
2026-06-25	IDR 316.00	IDR 316.00	IDR 314.00	IDR 316.00	36,200
2026-06-24	IDR 316.00	IDR 316.00	IDR 314.00	IDR 316.00	90,300
2026-06-23	IDR 318.00	IDR 324.00	IDR 316.00	IDR 316.00	81,800
2026-06-22	IDR 326.00	IDR 326.00	IDR 316.00	IDR 324.00	32,300
2026-06-19	IDR 316.00	IDR 326.00	IDR 316.00	IDR 326.00	19,000
2026-06-18	IDR 326.00	IDR 326.00	IDR 324.00	IDR 326.00	21,900
2026-06-17	IDR 328.00	IDR 330.00	IDR 322.00	IDR 326.00	40,600
2026-06-15	IDR 326.00	IDR 334.00	IDR 324.00	IDR 328.00	109,700
2026-06-12	IDR 326.00	IDR 338.00	IDR 314.00	IDR 322.00	62,600
2026-06-11	IDR 314.00	IDR 344.00	IDR 314.00	IDR 326.00	330,900
2026-06-10	IDR 310.00	IDR 316.00	IDR 306.00	IDR 310.00	204,200
2026-06-09	IDR 304.00	IDR 314.00	IDR 304.00	IDR 308.00	113,300
2026-06-08	IDR 312.00	IDR 314.00	IDR 302.00	IDR 304.00	48,500
2026-06-05	IDR 324.00	IDR 324.00	IDR 312.00	IDR 314.00	87,900
2026-06-04	IDR 326.00	IDR 326.00	IDR 310.00	IDR 324.00	1,064,500
2026-06-03	IDR 328.00	IDR 328.00	IDR 320.00	IDR 326.00	40,500
2026-06-02	IDR 330.00	IDR 334.00	IDR 326.00	IDR 328.00	112,900
2026-05-29	IDR 332.00	IDR 332.00	IDR 324.00	IDR 332.00	101,400
2026-05-26	IDR 334.00	IDR 334.00	IDR 322.00	IDR 330.00	357,500
2026-05-25	IDR 332.00	IDR 348.00	IDR 310.00	IDR 332.00	139,200
2026-05-22	IDR 334.00	IDR 334.00	IDR 324.00	IDR 332.00	96,800
2026-05-21	IDR 334.00	IDR 334.00	IDR 330.00	IDR 334.00	65,000
2026-05-20	IDR 334.00	IDR 336.00	IDR 332.00	IDR 334.00	30,500
2026-05-19	IDR 338.00	IDR 338.00	IDR 332.00	IDR 334.00	47,100
2026-05-18	IDR 338.00	IDR 338.00	IDR 330.00	IDR 338.00	77,200
2026-05-13	IDR 340.00	IDR 342.00	IDR 334.00	IDR 338.00	47,000
2026-05-12	IDR 342.00	IDR 342.00	IDR 340.00	IDR 340.00	68,700
2026-05-11	IDR 344.00	IDR 344.00	IDR 340.00	IDR 342.00	113,300
2026-05-08	IDR 344.00	IDR 348.00	IDR 342.00	IDR 344.00	194,800
2026-05-07	IDR 350.00	IDR 352.00	IDR 334.00	IDR 344.00	443,900
2026-05-06	IDR 344.00	IDR 360.00	IDR 342.00	IDR 350.00	401,900
2026-05-05	IDR 348.00	IDR 350.00	IDR 332.00	IDR 344.00	296,800
2026-05-04	IDR 350.00	IDR 352.00	IDR 348.00	IDR 352.00	270,500
2026-04-30	IDR 350.00	IDR 352.00	IDR 346.00	IDR 350.00	205,600
2026-04-29	IDR 350.00	IDR 354.00	IDR 346.00	IDR 350.00	238,700
2026-04-28	IDR 348.00	IDR 352.00	IDR 344.00	IDR 344.00	288,800
2026-04-27	IDR 350.00	IDR 356.00	IDR 346.00	IDR 348.00	141,700
2026-04-24	IDR 362.00	IDR 362.00	IDR 344.00	IDR 348.00	277,200
2026-04-23	IDR 352.00	IDR 362.00	IDR 350.00	IDR 356.00	284,700
2026-04-22	IDR 348.00	IDR 360.00	IDR 346.00	IDR 352.00	238,700
2026-04-21	IDR 350.00	IDR 354.00	IDR 344.00	IDR 350.00	417,500
2026-04-20	IDR 350.00	IDR 360.00	IDR 350.00	IDR 350.00	152,900
2026-04-17	IDR 354.00	IDR 354.00	IDR 348.00	IDR 350.00	94,300
2026-04-16	IDR 354.00	IDR 356.00	IDR 348.00	IDR 354.00	88,300
2026-04-15	IDR 358.00	IDR 358.00	IDR 350.00	IDR 354.00	116,200
2026-04-14	IDR 354.00	IDR 356.00	IDR 348.00	IDR 352.00	160,000
2026-04-13	IDR 362.00	IDR 362.00	IDR 346.00	IDR 354.00	311,400
2026-04-10	IDR 350.00	IDR 350.00	IDR 346.00	IDR 348.00	83,000
2026-04-09	IDR 352.00	IDR 352.00	IDR 346.00	IDR 350.00	12,900
2026-04-08	IDR 344.00	IDR 350.00	IDR 342.00	IDR 346.00	109,200
2026-04-07	IDR 344.00	IDR 346.00	IDR 340.00	IDR 344.00	29,600
2026-04-06	IDR 344.00	IDR 346.00	IDR 340.00	IDR 340.00	67,800
2026-04-02	IDR 344.00	IDR 346.00	IDR 338.00	IDR 344.00	62,400
2026-04-01	IDR 340.00	IDR 344.00	IDR 340.00	IDR 344.00	18,600
2026-03-31	IDR 344.00	IDR 344.00	IDR 340.00	IDR 340.00	72,700
2026-03-30	IDR 344.00	IDR 348.00	IDR 342.00	IDR 344.00	37,500
2026-03-27	IDR 346.00	IDR 346.00	IDR 344.00	IDR 346.00	32,400
2026-03-26	IDR 346.00	IDR 346.00	IDR 342.00	IDR 346.00	45,900
2026-03-25	IDR 344.00	IDR 348.00	IDR 344.00	IDR 344.00	70,800
2026-03-17	IDR 334.00	IDR 346.00	IDR 334.00	IDR 344.00	105,700
2026-03-16	IDR 354.00	IDR 362.00	IDR 338.00	IDR 344.00	410,500
2026-03-13	IDR 358.00	IDR 362.00	IDR 342.00	IDR 350.00	413,000
2026-03-12	IDR 346.00	IDR 364.00	IDR 340.00	IDR 358.00	785,100
2026-03-11	IDR 348.00	IDR 350.00	IDR 342.00	IDR 346.00	52,800
2026-03-10	IDR 346.00	IDR 348.00	IDR 344.00	IDR 348.00	70,400
2026-03-09	IDR 352.00	IDR 352.00	IDR 340.00	IDR 346.00	219,400
2026-03-06	IDR 354.00	IDR 354.00	IDR 348.00	IDR 352.00	35,100
2026-03-05	IDR 354.00	IDR 358.00	IDR 350.00	IDR 354.00	64,800
2026-03-04	IDR 360.00	IDR 360.00	IDR 344.00	IDR 354.00	417,200
2026-03-03	IDR 354.00	IDR 362.00	IDR 350.00	IDR 360.00	586,500
2026-03-02	IDR 350.00	IDR 360.00	IDR 334.00	IDR 354.00	1,320,400
2026-02-27	IDR 348.00	IDR 354.00	IDR 346.00	IDR 350.00	504,400
2026-02-26	IDR 350.00	IDR 352.00	IDR 346.00	IDR 348.00	628,300
2026-02-25	IDR 350.00	IDR 354.00	IDR 348.00	IDR 350.00	124,500
2026-02-24	IDR 352.00	IDR 356.00	IDR 350.00	IDR 350.00	468,100
2026-02-23	IDR 352.00	IDR 354.00	IDR 350.00	IDR 350.00	86,900
2026-02-20	IDR 352.00	IDR 352.00	IDR 348.00	IDR 352.00	78,800
2026-02-19	IDR 352.00	IDR 356.00	IDR 350.00	IDR 352.00	236,300
2026-02-18	IDR 348.00	IDR 356.00	IDR 348.00	IDR 350.00	353,300
2026-02-13	IDR 350.00	IDR 350.00	IDR 348.00	IDR 348.00	59,200
2026-02-12	IDR 352.00	IDR 352.00	IDR 348.00	IDR 348.00	124,900
2026-02-11	IDR 348.00	IDR 352.00	IDR 348.00	IDR 350.00	115,200
2026-02-10	IDR 350.00	IDR 352.00	IDR 348.00	IDR 350.00	244,100
2026-02-09	IDR 350.00	IDR 350.00	IDR 346.00	IDR 350.00	113,400
2026-02-06	IDR 352.00	IDR 354.00	IDR 346.00	IDR 348.00	452,600
2026-02-05	IDR 350.00	IDR 354.00	IDR 350.00	IDR 350.00	163,700
2026-02-04	IDR 350.00	IDR 354.00	IDR 350.00	IDR 350.00	138,600
2026-02-03	IDR 350.00	IDR 350.00	IDR 346.00	IDR 350.00	355,300
2026-02-02	IDR 354.00	IDR 354.00	IDR 346.00	IDR 350.00	176,000
2026-01-30	IDR 348.00	IDR 354.00	IDR 348.00	IDR 354.00	153,400
2026-01-29	IDR 348.00	IDR 354.00	IDR 330.00	IDR 348.00	463,200
2026-01-28	IDR 354.00	IDR 354.00	IDR 350.00	IDR 350.00	518,900
2026-01-27	IDR 354.00	IDR 356.00	IDR 350.00	IDR 354.00	253,900
2026-01-26	IDR 356.00	IDR 356.00	IDR 352.00	IDR 354.00	594,600
2026-01-23	IDR 356.00	IDR 356.00	IDR 350.00	IDR 354.00	641,800
2026-01-22	IDR 354.00	IDR 356.00	IDR 352.00	IDR 356.00	277,600
2026-01-21	IDR 356.00	IDR 356.00	IDR 350.00	IDR 350.00	443,200
2026-01-20	IDR 354.00	IDR 360.00	IDR 350.00	IDR 356.00	2,406,200
2026-01-19	IDR 350.00	IDR 354.00	IDR 348.00	IDR 354.00	705,300
2026-01-15	IDR 352.00	IDR 356.00	IDR 350.00	IDR 350.00	655,700
2026-01-14	IDR 356.00	IDR 360.00	IDR 348.00	IDR 352.00	986,100
2026-01-13	IDR 358.00	IDR 362.00	IDR 354.00	IDR 356.00	391,500
2026-01-12	IDR 362.00	IDR 362.00	IDR 354.00	IDR 356.00	540,800
2026-01-09	IDR 362.00	IDR 364.00	IDR 358.00	IDR 362.00	274,000
2026-01-08	IDR 364.00	IDR 366.00	IDR 360.00	IDR 364.00	103,600
2026-01-07	IDR 368.00	IDR 368.00	IDR 360.00	IDR 364.00	176,500
2026-01-06	IDR 362.00	IDR 368.00	IDR 358.00	IDR 368.00	368,500
2026-01-05	IDR 362.00	IDR 370.00	IDR 358.00	IDR 362.00	1,493,500
2026-01-02	IDR 366.00	IDR 368.00	IDR 360.00	IDR 362.00	126,200
2025-12-30	IDR 366.00	IDR 370.00	IDR 358.00	IDR 370.00	1,010,500
2025-12-29	IDR 364.00	IDR 366.00	IDR 356.00	IDR 366.00	306,600
2025-12-24	IDR 364.00	IDR 366.00	IDR 358.00	IDR 364.00	156,500
2025-12-23	IDR 364.00	IDR 364.00	IDR 356.00	IDR 364.00	178,800
2025-12-22	IDR 358.00	IDR 364.00	IDR 352.00	IDR 364.00	810,700
2025-12-19	IDR 362.00	IDR 362.00	IDR 356.00	IDR 358.00	68,300
2025-12-18	IDR 360.00	IDR 360.00	IDR 356.00	IDR 356.00	110,800
2025-12-17	IDR 360.00	IDR 362.00	IDR 352.00	IDR 360.00	678,700
2025-12-16	IDR 360.00	IDR 364.00	IDR 356.00	IDR 362.00	589,100
2025-12-15	IDR 348.00	IDR 360.00	IDR 348.00	IDR 360.00	234,600
2025-12-12	IDR 366.00	IDR 366.00	IDR 346.00	IDR 348.00	669,500
2025-12-11	IDR 360.00	IDR 368.00	IDR 360.00	IDR 366.00	1,504,300
2025-12-10	IDR 364.00	IDR 366.00	IDR 354.00	IDR 360.00	1,250,100
2025-12-09	IDR 364.00	IDR 366.00	IDR 362.00	IDR 364.00	332,600
2025-12-08	IDR 368.00	IDR 370.00	IDR 362.00	IDR 364.00	561,900
2025-12-05	IDR 364.00	IDR 368.00	IDR 362.00	IDR 366.00	245,400
2025-12-04	IDR 370.00	IDR 378.00	IDR 356.00	IDR 364.00	2,291,400
2025-12-03	IDR 370.00	IDR 370.00	IDR 364.00	IDR 370.00	158,500
2025-12-02	IDR 372.00	IDR 372.00	IDR 364.00	IDR 370.00	288,300
2025-12-01	IDR 370.00	IDR 372.00	IDR 362.00	IDR 370.00	295,500
2025-11-28	IDR 376.00	IDR 376.00	IDR 368.00	IDR 372.00	156,100
2025-11-27	IDR 376.00	IDR 378.00	IDR 366.00	IDR 374.00	387,600
2025-11-26	IDR 374.00	IDR 378.00	IDR 370.00	IDR 372.00	425,800
2025-11-25	IDR 380.00	IDR 382.00	IDR 374.00	IDR 374.00	304,600
2025-11-24	IDR 372.00	IDR 384.00	IDR 366.00	IDR 378.00	713,300
2025-11-21	IDR 374.00	IDR 374.00	IDR 368.00	IDR 370.00	46,100
2025-11-20	IDR 372.00	IDR 372.00	IDR 366.00	IDR 370.00	251,400
2025-11-19	IDR 370.00	IDR 372.00	IDR 368.00	IDR 372.00	146,600
2025-11-18	IDR 374.00	IDR 378.00	IDR 368.00	IDR 370.00	153,400
2025-11-17	IDR 372.00	IDR 378.00	IDR 368.00	IDR 372.00	315,700
2025-11-14	IDR 378.00	IDR 386.00	IDR 370.00	IDR 372.00	551,200
2025-11-13	IDR 382.00	IDR 386.00	IDR 372.00	IDR 378.00	699,700
2025-11-12	IDR 394.00	IDR 400.00	IDR 364.00	IDR 380.00	5,011,300
2025-11-11	IDR 368.00	IDR 456.00	IDR 368.00	IDR 394.00	14,261,000
2025-11-10	IDR 366.00	IDR 366.00	IDR 362.00	IDR 366.00	225,800
2025-11-07	IDR 364.00	IDR 366.00	IDR 358.00	IDR 366.00	369,100
2025-11-06	IDR 366.00	IDR 366.00	IDR 362.00	IDR 364.00	205,100
2025-11-05	IDR 364.00	IDR 366.00	IDR 360.00	IDR 366.00	171,100
2025-11-04	IDR 368.00	IDR 368.00	IDR 362.00	IDR 364.00	278,100
2025-11-03	IDR 362.00	IDR 368.00	IDR 362.00	IDR 368.00	242,600
2025-10-31	IDR 362.00	IDR 364.00	IDR 354.00	IDR 360.00	339,900
2025-10-30	IDR 362.00	IDR 362.00	IDR 358.00	IDR 362.00	315,500
2025-10-29	IDR 360.00	IDR 366.00	IDR 356.00	IDR 362.00	1,301,200
2025-10-28	IDR 362.00	IDR 362.00	IDR 360.00	IDR 362.00	499,600
2025-10-27	IDR 364.00	IDR 364.00	IDR 360.00	IDR 360.00	404,000
2025-10-24	IDR 362.00	IDR 366.00	IDR 362.00	IDR 364.00	583,300
2025-10-23	IDR 364.00	IDR 366.00	IDR 360.00	IDR 364.00	601,900
2025-10-22	IDR 362.00	IDR 366.00	IDR 352.00	IDR 364.00	539,700
2025-10-21	IDR 368.00	IDR 368.00	IDR 360.00	IDR 362.00	1,063,400