PT. Garuda Indonesia (Persero) Tbk (GIAA) Price History

Daily open, high, low, close and volume for PT. Garuda Indonesia (Persero) Tbk (GIAA) from 2025-10-16 to 2026-10-16, newest first.

‹ GIAA price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	IDR 44.00	IDR 44.00	IDR 44.00	IDR 44.00	41,201,600
2026-10-15	IDR 49.00	IDR 49.00	IDR 48.00	IDR 48.00	17,216,800
2026-10-14	IDR 50.00	IDR 50.00	IDR 49.00	IDR 49.00	13,264,500
2026-10-13	IDR 49.00	IDR 49.00	IDR 49.00	IDR 49.00	15,115,000
2026-10-12	IDR 52.00	IDR 53.00	IDR 50.00	IDR 50.00	21,841,100
2026-10-09	IDR 51.00	IDR 52.00	IDR 51.00	IDR 52.00	10,630,300
2026-10-08	IDR 52.00	IDR 52.00	IDR 51.00	IDR 51.00	12,140,600
2026-10-07	IDR 51.00	IDR 52.00	IDR 51.00	IDR 52.00	18,875,900
2026-10-06	IDR 49.00	IDR 51.00	IDR 49.00	IDR 51.00	19,445,000
2026-10-05	IDR 47.00	IDR 47.00	IDR 47.00	IDR 47.00	44,420,800
2026-10-02	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	54,709,200
2026-10-01	IDR 55.00	IDR 56.00	IDR 52.00	IDR 53.00	135,984,300
2026-09-30	IDR 56.00	IDR 59.00	IDR 56.00	IDR 57.00	36,286,300
2026-09-29	IDR 55.00	IDR 57.00	IDR 52.00	IDR 57.00	75,674,500
2026-09-28	IDR 55.00	IDR 57.00	IDR 55.00	IDR 56.00	90,248,400
2026-09-25	IDR 59.00	IDR 60.00	IDR 56.00	IDR 56.00	74,809,100
2026-09-24	IDR 60.00	IDR 61.00	IDR 59.00	IDR 59.00	37,155,000
2026-09-23	IDR 61.00	IDR 62.00	IDR 58.00	IDR 60.00	86,280,200
2026-09-22	IDR 63.00	IDR 64.00	IDR 61.00	IDR 61.00	57,046,600
2026-09-21	IDR 62.00	IDR 65.00	IDR 62.00	IDR 63.00	111,648,200
2026-09-18	IDR 63.00	IDR 65.00	IDR 62.00	IDR 62.00	59,228,100
2026-09-17	IDR 62.00	IDR 64.00	IDR 62.00	IDR 63.00	54,013,100
2026-09-16	IDR 63.00	IDR 64.00	IDR 62.00	IDR 62.00	36,041,600
2026-09-15	IDR 63.00	IDR 64.00	IDR 62.00	IDR 63.00	43,741,200
2026-09-14	IDR 64.00	IDR 64.00	IDR 62.00	IDR 63.00	107,794,600
2026-09-11	IDR 66.00	IDR 67.00	IDR 62.00	IDR 64.00	102,633,200
2026-09-10	IDR 68.00	IDR 68.00	IDR 65.00	IDR 66.00	77,671,000
2026-09-09	IDR 67.00	IDR 68.00	IDR 66.00	IDR 68.00	44,764,200
2026-09-08	IDR 68.00	IDR 70.00	IDR 67.00	IDR 67.00	81,329,800
2026-09-07	IDR 66.00	IDR 67.00	IDR 65.00	IDR 66.00	81,664,200
2026-09-04	IDR 70.00	IDR 70.00	IDR 67.00	IDR 67.00	139,850,300
2026-09-03	IDR 66.00	IDR 71.00	IDR 66.00	IDR 70.00	339,351,800
2026-09-02	IDR 66.00	IDR 66.00	IDR 65.00	IDR 66.00	46,409,400
2026-09-01	IDR 65.00	IDR 69.00	IDR 65.00	IDR 66.00	216,424,400
2026-08-31	IDR 65.00	IDR 67.00	IDR 64.00	IDR 65.00	91,091,100
2026-08-28	IDR 67.00	IDR 67.00	IDR 64.00	IDR 65.00	58,760,100
2026-08-27	IDR 62.00	IDR 67.00	IDR 61.00	IDR 66.00	132,447,300
2026-08-26	IDR 69.00	IDR 69.00	IDR 62.00	IDR 63.00	316,407,900
2026-08-24	IDR 72.00	IDR 73.00	IDR 69.00	IDR 69.00	234,485,100
2026-08-21	IDR 74.00	IDR 74.00	IDR 71.00	IDR 72.00	184,816,000
2026-08-20	IDR 74.00	IDR 75.00	IDR 72.00	IDR 74.00	159,869,000
2026-08-19	IDR 75.00	IDR 76.00	IDR 72.00	IDR 73.00	217,392,700
2026-08-18	IDR 77.00	IDR 80.00	IDR 74.00	IDR 75.00	555,941,900
2026-08-14	IDR 72.00	IDR 78.00	IDR 68.00	IDR 76.00	1,248,689,100
2026-08-13	IDR 75.00	IDR 76.00	IDR 71.00	IDR 72.00	355,942,000
2026-08-12	IDR 75.00	IDR 75.00	IDR 70.00	IDR 74.00	764,410,700
2026-08-11	IDR 78.00	IDR 84.00	IDR 72.00	IDR 77.00	3,014,175,500
2026-08-10	IDR 54.00	IDR 72.00	IDR 53.00	IDR 72.00	1,661,761,800
2026-08-07	IDR 53.00	IDR 54.00	IDR 53.00	IDR 54.00	14,656,200
2026-08-06	IDR 54.00	IDR 54.00	IDR 53.00	IDR 53.00	18,584,200
2026-08-05	IDR 54.00	IDR 54.00	IDR 53.00	IDR 53.00	32,658,300
2026-08-04	IDR 54.00	IDR 54.00	IDR 53.00	IDR 54.00	11,174,100
2026-08-03	IDR 54.00	IDR 55.00	IDR 53.00	IDR 54.00	50,477,700
2026-07-31	IDR 53.00	IDR 54.00	IDR 53.00	IDR 54.00	22,569,000
2026-07-30	IDR 54.00	IDR 54.00	IDR 53.00	IDR 53.00	25,194,600
2026-07-29	IDR 53.00	IDR 54.00	IDR 53.00	IDR 54.00	20,321,500
2026-07-28	IDR 54.00	IDR 54.00	IDR 53.00	IDR 53.00	22,347,200
2026-07-27	IDR 53.00	IDR 54.00	IDR 52.00	IDR 54.00	47,762,700
2026-07-24	IDR 54.00	IDR 54.00	IDR 53.00	IDR 53.00	51,670,400
2026-07-23	IDR 54.00	IDR 56.00	IDR 53.00	IDR 55.00	73,932,000
2026-07-22	IDR 54.00	IDR 55.00	IDR 53.00	IDR 54.00	40,366,900
2026-07-21	IDR 53.00	IDR 55.00	IDR 53.00	IDR 54.00	54,303,900
2026-07-20	IDR 54.00	IDR 56.00	IDR 53.00	IDR 54.00	88,193,400
2026-07-17	IDR 52.00	IDR 54.00	IDR 52.00	IDR 54.00	64,795,300
2026-07-16	IDR 53.00	IDR 53.00	IDR 52.00	IDR 52.00	20,149,600
2026-07-15	IDR 52.00	IDR 53.00	IDR 52.00	IDR 53.00	30,411,300
2026-07-14	IDR 52.00	IDR 53.00	IDR 52.00	IDR 52.00	20,538,700
2026-07-13	IDR 53.00	IDR 53.00	IDR 52.00	IDR 52.00	32,023,100
2026-07-10	IDR 52.00	IDR 53.00	IDR 52.00	IDR 53.00	14,886,000
2026-07-09	IDR 52.00	IDR 52.00	IDR 51.00	IDR 52.00	23,805,300
2026-07-08	IDR 53.00	IDR 53.00	IDR 51.00	IDR 52.00	41,383,000
2026-07-07	IDR 53.00	IDR 54.00	IDR 52.00	IDR 53.00	35,841,100
2026-07-06	IDR 54.00	IDR 55.00	IDR 52.00	IDR 53.00	30,488,500
2026-07-03	IDR 53.00	IDR 55.00	IDR 52.00	IDR 54.00	27,932,900
2026-07-02	IDR 52.00	IDR 54.00	IDR 51.00	IDR 52.00	42,406,400
2026-07-01	IDR 52.00	IDR 52.00	IDR 50.00	IDR 51.00	29,245,100
2026-06-30	IDR 52.00	IDR 53.00	IDR 51.00	IDR 52.00	27,104,700
2026-06-29	IDR 53.00	IDR 53.00	IDR 51.00	IDR 52.00	21,775,300
2026-06-26	IDR 53.00	IDR 54.00	IDR 52.00	IDR 53.00	37,809,400
2026-06-25	IDR 54.00	IDR 56.00	IDR 52.00	IDR 52.00	67,219,600
2026-06-24	IDR 57.00	IDR 58.00	IDR 54.00	IDR 54.00	27,774,900
2026-06-23	IDR 56.00	IDR 57.00	IDR 55.00	IDR 57.00	24,319,800
2026-06-22	IDR 58.00	IDR 59.00	IDR 56.00	IDR 56.00	27,082,300
2026-06-19	IDR 57.00	IDR 59.00	IDR 57.00	IDR 58.00	18,911,800
2026-06-18	IDR 57.00	IDR 58.00	IDR 56.00	IDR 58.00	33,289,700
2026-06-17	IDR 59.00	IDR 60.00	IDR 57.00	IDR 57.00	33,183,700
2026-06-15	IDR 57.00	IDR 61.00	IDR 56.00	IDR 59.00	81,910,600
2026-06-12	IDR 54.00	IDR 57.00	IDR 54.00	IDR 56.00	35,670,300
2026-06-11	IDR 56.00	IDR 57.00	IDR 53.00	IDR 54.00	68,300,300
2026-06-10	IDR 54.00	IDR 56.00	IDR 52.00	IDR 56.00	65,639,500
2026-06-09	IDR 50.00	IDR 54.00	IDR 50.00	IDR 54.00	130,655,100
2026-06-08	IDR 51.00	IDR 51.00	IDR 50.00	IDR 50.00	88,945,500
2026-06-05	IDR 53.00	IDR 53.00	IDR 50.00	IDR 51.00	47,824,100
2026-06-04	IDR 53.00	IDR 54.00	IDR 50.00	IDR 53.00	149,329,900
2026-06-03	IDR 56.00	IDR 57.00	IDR 52.00	IDR 53.00	115,414,300
2026-06-02	IDR 58.00	IDR 59.00	IDR 56.00	IDR 56.00	46,894,800
2026-05-29	IDR 58.00	IDR 58.00	IDR 57.00	IDR 58.00	36,376,900
2026-05-26	IDR 60.00	IDR 61.00	IDR 57.00	IDR 58.00	42,992,700
2026-05-25	IDR 58.00	IDR 61.00	IDR 57.00	IDR 59.00	59,171,100
2026-05-22	IDR 56.00	IDR 57.00	IDR 54.00	IDR 57.00	83,403,000
2026-05-21	IDR 57.00	IDR 59.00	IDR 56.00	IDR 57.00	84,715,800
2026-05-20	IDR 58.00	IDR 59.00	IDR 56.00	IDR 57.00	87,904,200
2026-05-19	IDR 61.00	IDR 62.00	IDR 57.00	IDR 58.00	102,168,600
2026-05-18	IDR 64.00	IDR 64.00	IDR 60.00	IDR 61.00	96,947,600
2026-05-13	IDR 64.00	IDR 65.00	IDR 63.00	IDR 64.00	55,138,500
2026-05-12	IDR 65.00	IDR 66.00	IDR 63.00	IDR 64.00	98,383,600
2026-05-11	IDR 65.00	IDR 67.00	IDR 65.00	IDR 66.00	55,942,000
2026-05-08	IDR 68.00	IDR 68.00	IDR 65.00	IDR 65.00	106,022,100
2026-05-07	IDR 68.00	IDR 69.00	IDR 67.00	IDR 68.00	55,015,900
2026-05-06	IDR 67.00	IDR 69.00	IDR 67.00	IDR 67.00	50,946,400
2026-05-05	IDR 68.00	IDR 69.00	IDR 67.00	IDR 67.00	62,219,400
2026-05-04	IDR 68.00	IDR 69.00	IDR 67.00	IDR 67.00	40,629,500
2026-04-30	IDR 69.00	IDR 70.00	IDR 66.00	IDR 68.00	105,610,600
2026-04-29	IDR 69.00	IDR 72.00	IDR 68.00	IDR 69.00	114,726,500
2026-04-28	IDR 70.00	IDR 71.00	IDR 68.00	IDR 69.00	62,892,600
2026-04-27	IDR 70.00	IDR 72.00	IDR 69.00	IDR 70.00	78,068,000
2026-04-24	IDR 73.00	IDR 74.00	IDR 69.00	IDR 70.00	152,130,000
2026-04-23	IDR 74.00	IDR 77.00	IDR 73.00	IDR 73.00	159,822,400
2026-04-22	IDR 72.00	IDR 74.00	IDR 71.00	IDR 73.00	95,260,900
2026-04-21	IDR 72.00	IDR 73.00	IDR 71.00	IDR 72.00	73,463,400
2026-04-20	IDR 74.00	IDR 76.00	IDR 72.00	IDR 72.00	117,686,900
2026-04-17	IDR 75.00	IDR 76.00	IDR 73.00	IDR 74.00	142,262,100
2026-04-16	IDR 74.00	IDR 80.00	IDR 73.00	IDR 76.00	511,398,800
2026-04-15	IDR 74.00	IDR 75.00	IDR 72.00	IDR 74.00	162,766,000
2026-04-14	IDR 70.00	IDR 74.00	IDR 70.00	IDR 74.00	339,199,800
2026-04-13	IDR 70.00	IDR 73.00	IDR 68.00	IDR 69.00	174,071,400
2026-04-10	IDR 72.00	IDR 73.00	IDR 70.00	IDR 70.00	107,592,700
2026-04-09	IDR 70.00	IDR 74.00	IDR 69.00	IDR 71.00	187,062,000
2026-04-08	IDR 71.00	IDR 72.00	IDR 69.00	IDR 70.00	148,997,500
2026-04-07	IDR 69.00	IDR 72.00	IDR 67.00	IDR 69.00	143,973,900
2026-04-06	IDR 67.00	IDR 70.00	IDR 66.00	IDR 69.00	134,899,300
2026-04-02	IDR 69.00	IDR 71.00	IDR 67.00	IDR 68.00	153,751,100
2026-04-01	IDR 70.00	IDR 73.00	IDR 69.00	IDR 70.00	161,269,100
2026-03-31	IDR 76.00	IDR 77.00	IDR 69.00	IDR 69.00	287,637,600
2026-03-30	IDR 77.00	IDR 80.00	IDR 69.00	IDR 75.00	1,170,108,600
2026-03-27	IDR 84.00	IDR 87.00	IDR 78.00	IDR 78.00	484,638,900
2026-03-26	IDR 85.00	IDR 96.00	IDR 81.00	IDR 84.00	2,060,878,200
2026-03-25	IDR 77.00	IDR 77.00	IDR 72.00	IDR 73.00	84,272,400
2026-03-17	IDR 64.00	IDR 70.00	IDR 64.00	IDR 70.00	41,337,100
2026-03-16	IDR 64.00	IDR 64.00	IDR 64.00	IDR 64.00	24,803,100
2026-03-13	IDR 69.00	IDR 69.00	IDR 66.00	IDR 66.00	43,353,700
2026-03-12	IDR 71.00	IDR 71.00	IDR 70.00	IDR 70.00	33,939,600
2026-03-11	IDR 73.00	IDR 73.00	IDR 71.00	IDR 71.00	26,144,800
2026-03-10	IDR 73.00	IDR 74.00	IDR 73.00	IDR 73.00	22,703,600
2026-03-09	IDR 71.00	IDR 73.00	IDR 71.00	IDR 71.00	131,689,800
2026-03-06	IDR 79.00	IDR 79.00	IDR 78.00	IDR 78.00	19,246,900
2026-03-05	IDR 78.00	IDR 80.00	IDR 78.00	IDR 79.00	39,482,300
2026-03-04	IDR 79.00	IDR 79.00	IDR 77.00	IDR 77.00	50,099,000
2026-03-03	IDR 81.00	IDR 81.00	IDR 80.00	IDR 80.00	84,005,800
2026-03-02	IDR 81.00	IDR 81.00	IDR 81.00	IDR 81.00	47,454,500
2026-02-27	IDR 83.00	IDR 84.00	IDR 83.00	IDR 84.00	35,789,800
2026-02-26	IDR 84.00	IDR 84.00	IDR 83.00	IDR 83.00	13,611,300
2026-02-25	IDR 85.00	IDR 85.00	IDR 84.00	IDR 84.00	26,053,000
2026-02-24	IDR 86.00	IDR 86.00	IDR 85.00	IDR 85.00	19,808,900
2026-02-23	IDR 86.00	IDR 86.00	IDR 86.00	IDR 86.00	30,713,500
2026-02-20	IDR 87.00	IDR 87.00	IDR 86.00	IDR 86.00	23,484,300
2026-02-19	IDR 87.00	IDR 88.00	IDR 87.00	IDR 87.00	23,929,400
2026-02-18	IDR 90.00	IDR 90.00	IDR 87.00	IDR 87.00	48,666,100
2026-02-13	IDR 90.00	IDR 90.00	IDR 90.00	IDR 90.00	29,793,000
2026-02-12	IDR 90.00	IDR 91.00	IDR 90.00	IDR 90.00	30,259,300
2026-02-11	IDR 85.00	IDR 90.00	IDR 85.00	IDR 90.00	39,960,100
2026-02-10	IDR 85.00	IDR 85.00	IDR 85.00	IDR 85.00	24,442,200
2026-02-09	IDR 84.00	IDR 85.00	IDR 84.00	IDR 85.00	16,064,600
2026-02-06	IDR 83.00	IDR 84.00	IDR 83.00	IDR 84.00	30,923,200
2026-02-05	IDR 85.00	IDR 86.00	IDR 85.00	IDR 86.00	27,422,300
2026-02-04	IDR 89.00	IDR 89.00	IDR 85.00	IDR 85.00	48,358,100
2026-02-03	IDR 81.00	IDR 89.00	IDR 81.00	IDR 89.00	52,738,900
2026-02-02	IDR 85.00	IDR 85.00	IDR 81.00	IDR 81.00	83,698,000
2026-01-30	IDR 85.00	IDR 90.00	IDR 85.00	IDR 90.00	55,755,900
2026-01-29	IDR 72.00	IDR 85.00	IDR 72.00	IDR 85.00	93,363,900
2026-01-28	IDR 85.00	IDR 85.00	IDR 80.00	IDR 80.00	107,368,400
2026-01-27	IDR 88.00	IDR 88.00	IDR 86.00	IDR 88.00	38,424,300
2026-01-26	IDR 88.00	IDR 89.00	IDR 88.00	IDR 88.00	67,032,100
2026-01-23	IDR 93.00	IDR 93.00	IDR 90.00	IDR 90.00	33,350,800
2026-01-22	IDR 90.00	IDR 93.00	IDR 90.00	IDR 93.00	36,562,800
2026-01-21	IDR 90.00	IDR 90.00	IDR 88.00	IDR 90.00	110,541,200
2026-01-20	IDR 94.00	IDR 94.00	IDR 94.00	IDR 94.00	86,195,900
2026-01-19	IDR 94.00	IDR 94.00	IDR 94.00	IDR 94.00	99,947,300
2026-01-15	IDR 90.00	IDR 98.00	IDR 90.00	IDR 95.00	116,534,800
2026-01-14	IDR 98.00	IDR 98.00	IDR 98.00	IDR 98.00	248,929,400
2026-01-13	IDR 108.00	IDR 108.00	IDR 98.00	IDR 98.00	244,632,900
2026-01-12	IDR 108.00	IDR 108.00	IDR 108.00	IDR 108.00	280,484,900
2026-01-09	IDR 99.00	IDR 99.00	IDR 99.00	IDR 99.00	229,909,500
2026-01-08	IDR 86.00	IDR 90.00	IDR 86.00	IDR 90.00	118,139,200
2026-01-07	IDR 88.00	IDR 88.00	IDR 82.00	IDR 82.00	184,183,700
2026-01-06	IDR 90.00	IDR 90.00	IDR 89.00	IDR 89.00	116,244,800
2026-01-05	IDR 96.00	IDR 96.00	IDR 91.00	IDR 91.00	101,730,600
2026-01-02	IDR 98.00	IDR 98.00	IDR 96.00	IDR 96.00	77,330,100
2025-12-30	IDR 98.00	IDR 98.00	IDR 98.00	IDR 98.00	87,346,600
2025-12-29	IDR 100.00	IDR 100.00	IDR 99.00	IDR 99.00	91,248,800
2025-12-24	IDR 102.00	IDR 102.00	IDR 100.00	IDR 100.00	107,244,900
2025-12-23	IDR 105.00	IDR 105.00	IDR 103.00	IDR 103.00	53,005,400
2025-12-22	IDR 102.00	IDR 105.00	IDR 102.00	IDR 105.00	44,664,800
2025-12-19	IDR 104.00	IDR 104.00	IDR 100.00	IDR 101.00	114,703,000
2025-12-18	IDR 106.00	IDR 106.00	IDR 104.00	IDR 104.00	115,834,000
2025-12-17	IDR 105.00	IDR 106.00	IDR 105.00	IDR 106.00	30,235,600
2025-12-16	IDR 106.00	IDR 106.00	IDR 104.00	IDR 104.00	81,589,000
2025-12-15	IDR 108.00	IDR 108.00	IDR 106.00	IDR 106.00	57,454,100
2025-12-12	IDR 109.00	IDR 109.00	IDR 109.00	IDR 109.00	83,276,700
2025-12-11	IDR 110.00	IDR 110.00	IDR 106.00	IDR 106.00	95,762,100
2025-12-10	IDR 117.00	IDR 117.00	IDR 110.00	IDR 110.00	118,186,700
2025-12-09	IDR 117.00	IDR 117.00	IDR 117.00	IDR 117.00	105,525,100
2025-12-08	IDR 116.00	IDR 116.00	IDR 116.00	IDR 116.00	133,330,300
2025-12-05	IDR 110.00	IDR 111.00	IDR 110.00	IDR 111.00	75,397,300
2025-12-04	IDR 106.00	IDR 109.00	IDR 106.00	IDR 109.00	101,952,600
2025-12-03	IDR 105.00	IDR 106.00	IDR 104.00	IDR 106.00	53,386,400
2025-12-02	IDR 106.00	IDR 106.00	IDR 105.00	IDR 105.00	79,912,800
2025-12-01	IDR 106.00	IDR 106.00	IDR 106.00	IDR 106.00	120,507,000
2025-11-28	IDR 105.00	IDR 105.00	IDR 103.00	IDR 103.00	68,955,400
2025-11-27	IDR 102.00	IDR 106.00	IDR 102.00	IDR 105.00	93,136,400
2025-11-26	IDR 103.00	IDR 103.00	IDR 102.00	IDR 102.00	59,136,100
2025-11-25	IDR 103.00	IDR 103.00	IDR 103.00	IDR 103.00	54,767,800
2025-11-24	IDR 105.00	IDR 105.00	IDR 103.00	IDR 103.00	83,417,100
2025-11-21	IDR 105.00	IDR 105.00	IDR 105.00	IDR 105.00	42,309,300
2025-11-20	IDR 105.00	IDR 105.00	IDR 105.00	IDR 105.00	46,599,300
2025-11-19	IDR 108.00	IDR 108.00	IDR 105.00	IDR 105.00	71,034,700
2025-11-18	IDR 109.00	IDR 109.00	IDR 105.00	IDR 108.00	95,111,100
2025-11-17	IDR 117.00	IDR 117.00	IDR 109.00	IDR 109.00	146,788,600
2025-11-14	IDR 114.00	IDR 116.00	IDR 114.00	IDR 116.00	223,114,900
2025-11-13	IDR 103.00	IDR 108.00	IDR 103.00	IDR 108.00	88,858,600
2025-11-12	IDR 106.00	IDR 106.00	IDR 103.00	IDR 103.00	99,000,500
2025-11-11	IDR 110.00	IDR 110.00	IDR 106.00	IDR 106.00	66,566,500
2025-11-10	IDR 110.00	IDR 110.00	IDR 110.00	IDR 110.00	46,036,500
2025-11-07	IDR 110.00	IDR 110.00	IDR 110.00	IDR 110.00	35,472,900
2025-11-06	IDR 109.00	IDR 110.00	IDR 109.00	IDR 110.00	43,653,100
2025-11-05	IDR 115.00	IDR 115.00	IDR 109.00	IDR 109.00	94,041,900
2025-11-04	IDR 117.00	IDR 117.00	IDR 115.00	IDR 115.00	65,950,300
2025-11-03	IDR 115.00	IDR 118.00	IDR 115.00	IDR 117.00	140,837,200
2025-10-31	IDR 106.00	IDR 115.00	IDR 106.00	IDR 115.00	176,291,400
2025-10-30	IDR 108.00	IDR 108.00	IDR 106.00	IDR 106.00	50,758,000
2025-10-29	IDR 105.00	IDR 108.00	IDR 105.00	IDR 108.00	44,952,500
2025-10-28	IDR 104.00	IDR 104.00	IDR 104.00	IDR 104.00	63,745,900
2025-10-27	IDR 113.00	IDR 113.00	IDR 105.00	IDR 105.00	97,701,400
2025-10-24	IDR 113.00	IDR 113.00	IDR 113.00	IDR 113.00	106,053,800
2025-10-23	IDR 110.00	IDR 110.00	IDR 110.00	IDR 110.00	73,415,700
2025-10-22	IDR 118.00	IDR 118.00	IDR 108.00	IDR 108.00	141,769,300
2025-10-21	IDR 114.00	IDR 114.00	IDR 114.00	IDR 114.00	88,076,100
2025-10-20	IDR 102.00	IDR 108.00	IDR 102.00	IDR 108.00	122,037,100
2025-10-17	IDR 109.00	IDR 109.00	IDR 102.00	IDR 102.00	236,848,600
2025-10-16	IDR 116.00	IDR 116.00	IDR 113.00	IDR 113.00	850,079,500