PT Fortune Indonesia Tbk (FORU) Price History

Daily open, high, low, close and volume for PT Fortune Indonesia Tbk (FORU) from 2025-10-09 to 2026-10-12, newest first.

‹ FORU price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 141.00	IDR 147.00	IDR 127.00	IDR 130.00	957,755,900
2026-10-09	IDR 157.00	IDR 168.00	IDR 140.00	IDR 140.00	1,747,024,500
2026-10-08	IDR 140.00	IDR 188.00	IDR 137.00	IDR 158.00	5,366,227,300
2026-10-07	IDR 124.00	IDR 144.00	IDR 122.00	IDR 144.00	1,702,078,500
2026-10-06	IDR 126.00	IDR 133.00	IDR 120.00	IDR 124.00	1,870,544,700
2026-10-05	IDR 139.00	IDR 139.00	IDR 139.00	IDR 139.00	6,669,000
2026-10-02	IDR 163.00	IDR 163.00	IDR 163.00	IDR 163.00	3,168,500
2026-10-01	IDR 191.00	IDR 191.00	IDR 191.00	IDR 191.00	2,057,700
2026-09-30	IDR 224.00	IDR 224.00	IDR 224.00	IDR 224.00	11,788,800
2026-09-29	IDR 262.00	IDR 262.00	IDR 262.00	IDR 262.00	1,991,400
2026-09-28	IDR 306.00	IDR 306.00	IDR 306.00	IDR 306.00	6,566,900
2026-09-25	IDR 366.00	IDR 366.00	IDR 300.00	IDR 360.00	73,678,500
2026-09-24	IDR 294.00	IDR 294.00	IDR 294.00	IDR 294.00	2,204,200
2026-09-23	IDR 236.00	IDR 236.00	IDR 236.00	IDR 236.00	112,300
2026-09-22	IDR 176.00	IDR 176.00	IDR 176.00	IDR 176.00	145,600
2026-09-21	IDR 131.25	IDR 170.73	IDR 131.25	IDR 131.25	472,526,990
2026-09-18	IDR 171.24	IDR 171.76	IDR 154.32	IDR 154.32	155,478,600
2026-09-17	IDR 205.08	IDR 208.16	IDR 181.50	IDR 181.50	99,836,705
2026-09-16	IDR 216.36	IDR 221.49	IDR 202.01	IDR 206.11	118,139,550
2026-09-15	IDR 265.33	IDR 281.99	IDR 212.77	IDR 216.36	236,302,500
2026-09-14	IDR 238.41	IDR 238.41	IDR 222.00	IDR 238.41	85,346,954
2026-09-11	IDR 3,440.00	IDR 4,070.00	IDR 3,300.00	IDR 3,720.00	5,627,900
2026-09-10	IDR 3,530.00	IDR 3,610.00	IDR 3,380.00	IDR 3,550.00	1,999,300
2026-09-09	IDR 3,890.00	IDR 3,890.00	IDR 3,340.00	IDR 3,640.00	5,237,400
2026-09-08	IDR 3,980.00	IDR 4,100.00	IDR 3,670.00	IDR 3,700.00	5,026,200
2026-09-07	IDR 3,650.00	IDR 4,200.00	IDR 3,480.00	IDR 3,950.00	7,143,200
2026-09-04	IDR 3,000.00	IDR 3,970.00	IDR 3,000.00	IDR 3,430.00	8,355,100
2026-09-03	IDR 2,600.00	IDR 3,220.00	IDR 2,590.00	IDR 3,220.00	4,215,100
2026-09-02	IDR 2,640.00	IDR 2,720.00	IDR 2,510.00	IDR 2,580.00	606,700
2026-09-01	IDR 2,600.00	IDR 2,860.00	IDR 2,430.00	IDR 2,640.00	4,095,100
2026-08-31	IDR 1,990.00	IDR 2,480.00	IDR 1,985.00	IDR 2,480.00	3,191,800
2026-08-28	IDR 1,980.00	IDR 2,030.00	IDR 1,965.00	IDR 1,990.00	348,500
2026-08-27	IDR 1,945.00	IDR 2,060.00	IDR 1,940.00	IDR 1,990.00	1,061,100
2026-08-26	IDR 2,120.00	IDR 2,150.00	IDR 1,940.00	IDR 1,945.00	894,200
2026-08-24	IDR 2,260.00	IDR 2,260.00	IDR 2,080.00	IDR 2,150.00	576,300
2026-08-21	IDR 2,300.00	IDR 2,350.00	IDR 2,250.00	IDR 2,270.00	349,800
2026-08-20	IDR 2,320.00	IDR 2,380.00	IDR 2,240.00	IDR 2,300.00	391,800
2026-08-19	IDR 2,410.00	IDR 2,410.00	IDR 2,250.00	IDR 2,320.00	578,800
2026-08-18	IDR 2,200.00	IDR 2,410.00	IDR 2,130.00	IDR 2,370.00	1,630,300
2026-08-14	IDR 2,090.00	IDR 2,270.00	IDR 2,030.00	IDR 2,160.00	565,300
2026-08-13	IDR 2,150.00	IDR 2,190.00	IDR 2,060.00	IDR 2,090.00	328,600
2026-08-12	IDR 2,040.00	IDR 2,210.00	IDR 1,970.00	IDR 2,150.00	1,486,800
2026-08-11	IDR 2,040.00	IDR 2,130.00	IDR 1,865.00	IDR 2,040.00	2,442,600
2026-08-10	IDR 2,400.00	IDR 2,400.00	IDR 2,040.00	IDR 2,040.00	3,346,500
2026-08-07	IDR 2,600.00	IDR 2,630.00	IDR 2,400.00	IDR 2,400.00	1,066,400
2026-08-06	IDR 2,630.00	IDR 2,710.00	IDR 2,520.00	IDR 2,600.00	484,700
2026-08-05	IDR 2,650.00	IDR 2,680.00	IDR 2,580.00	IDR 2,640.00	371,700
2026-08-04	IDR 2,810.00	IDR 2,810.00	IDR 2,550.00	IDR 2,650.00	1,365,200
2026-08-03	IDR 2,950.00	IDR 2,950.00	IDR 2,740.00	IDR 2,810.00	901,400
2026-07-31	IDR 3,000.00	IDR 3,000.00	IDR 2,890.00	IDR 2,900.00	360,900
2026-07-30	IDR 3,030.00	IDR 3,030.00	IDR 2,840.00	IDR 2,910.00	542,800
2026-07-29	IDR 3,500.00	IDR 3,500.00	IDR 2,990.00	IDR 3,030.00	1,190,400
2026-07-28	IDR 3,020.00	IDR 3,070.00	IDR 2,790.00	IDR 3,020.00	709,800
2026-07-27	IDR 3,420.00	IDR 3,420.00	IDR 3,000.00	IDR 3,010.00	975,800
2026-07-24	IDR 3,110.00	IDR 3,580.00	IDR 2,900.00	IDR 3,230.00	2,444,600
2026-07-23	IDR 3,370.00	IDR 3,430.00	IDR 3,010.00	IDR 3,110.00	2,040,100
2026-07-22	IDR 3,240.00	IDR 3,610.00	IDR 3,180.00	IDR 3,340.00	3,375,000
2026-07-21	IDR 2,650.00	IDR 3,150.00	IDR 2,650.00	IDR 3,150.00	2,143,800
2026-07-20	IDR 2,740.00	IDR 2,800.00	IDR 2,590.00	IDR 2,640.00	855,100
2026-07-17	IDR 2,840.00	IDR 2,850.00	IDR 2,670.00	IDR 2,740.00	412,000
2026-07-16	IDR 2,980.00	IDR 2,980.00	IDR 2,790.00	IDR 2,800.00	502,700
2026-07-15	IDR 2,920.00	IDR 3,050.00	IDR 2,770.00	IDR 2,950.00	604,900
2026-07-14	IDR 2,970.00	IDR 2,970.00	IDR 2,790.00	IDR 2,920.00	352,300
2026-07-13	IDR 3,120.00	IDR 3,170.00	IDR 2,690.00	IDR 2,950.00	552,000
2026-07-10	IDR 3,120.00	IDR 3,200.00	IDR 3,050.00	IDR 3,120.00	299,300
2026-07-09	IDR 3,000.00	IDR 3,200.00	IDR 2,900.00	IDR 3,120.00	658,800
2026-07-08	IDR 2,850.00	IDR 3,250.00	IDR 2,700.00	IDR 3,000.00	1,284,100
2026-07-07	IDR 2,700.00	IDR 3,000.00	IDR 2,700.00	IDR 2,790.00	692,300
2026-07-06	IDR 3,600.00	IDR 3,640.00	IDR 2,890.00	IDR 2,890.00	1,790,900
2026-07-03	IDR 3,000.00	IDR 3,620.00	IDR 2,970.00	IDR 3,400.00	3,104,100
2026-07-02	IDR 3,100.00	IDR 3,300.00	IDR 3,100.00	IDR 3,300.00	932,200
2026-07-01	IDR 2,820.00	IDR 3,000.00	IDR 2,820.00	IDR 3,000.00	699,600
2026-06-30	IDR 2,710.00	IDR 2,820.00	IDR 2,630.00	IDR 2,820.00	534,900
2026-06-29	IDR 2,870.00	IDR 3,020.00	IDR 2,760.00	IDR 2,780.00	1,649,500
2026-06-26	IDR 2,760.00	IDR 2,760.00	IDR 2,760.00	IDR 2,760.00	597,600
2026-06-25	IDR 3,060.00	IDR 3,060.00	IDR 3,060.00	IDR 3,060.00	1,018,900
2026-06-24	IDR 4,140.00	IDR 4,140.00	IDR 3,400.00	IDR 3,400.00	1,570,100
2026-06-23	IDR 3,770.00	IDR 3,770.00	IDR 3,770.00	IDR 3,770.00	0
2026-06-22	IDR 3,770.00	IDR 3,770.00	IDR 3,770.00	IDR 3,770.00	0
2026-06-19	IDR 3,770.00	IDR 3,770.00	IDR 3,770.00	IDR 3,770.00	0
2026-06-18	IDR 3,770.00	IDR 3,770.00	IDR 3,770.00	IDR 3,770.00	0
2026-06-17	IDR 3,770.00	IDR 3,770.00	IDR 3,770.00	IDR 3,770.00	0
2026-06-15	IDR 3,770.00	IDR 3,770.00	IDR 3,770.00	IDR 3,770.00	0
2026-06-12	IDR 3,830.00	IDR 3,830.00	IDR 3,010.00	IDR 3,770.00	11,032,500
2026-06-11	IDR 3,070.00	IDR 3,070.00	IDR 3,070.00	IDR 3,070.00	0
2026-06-10	IDR 3,070.00	IDR 3,070.00	IDR 3,070.00	IDR 3,070.00	4,387,100
2026-06-09	IDR 2,490.00	IDR 2,520.00	IDR 2,040.00	IDR 2,460.00	2,787,600
2026-06-08	IDR 1,625.00	IDR 2,020.00	IDR 1,620.00	IDR 2,020.00	2,378,900
2026-06-05	IDR 1,565.00	IDR 1,665.00	IDR 1,505.00	IDR 1,620.00	330,500
2026-06-04	IDR 1,530.00	IDR 1,620.00	IDR 1,355.00	IDR 1,545.00	157,500
2026-06-03	IDR 1,635.00	IDR 1,700.00	IDR 1,435.00	IDR 1,525.00	261,600
2026-06-02	IDR 1,515.00	IDR 1,690.00	IDR 1,515.00	IDR 1,665.00	343,300
2026-05-29	IDR 1,485.00	IDR 1,505.00	IDR 1,355.00	IDR 1,500.00	187,400
2026-05-26	IDR 1,480.00	IDR 1,495.00	IDR 1,365.00	IDR 1,440.00	489,800
2026-05-25	IDR 1,300.00	IDR 1,450.00	IDR 1,280.00	IDR 1,360.00	632,300
2026-05-22	IDR 1,150.00	IDR 1,235.00	IDR 1,150.00	IDR 1,230.00	54,000
2026-05-21	IDR 1,225.00	IDR 1,245.00	IDR 1,105.00	IDR 1,225.00	323,300
2026-05-20	IDR 1,190.00	IDR 1,310.00	IDR 1,180.00	IDR 1,225.00	639,300
2026-05-19	IDR 1,265.00	IDR 1,445.00	IDR 1,200.00	IDR 1,240.00	282,800
2026-05-18	IDR 1,465.00	IDR 1,500.00	IDR 1,240.00	IDR 1,240.00	457,100
2026-05-13	IDR 1,455.00	IDR 1,600.00	IDR 1,400.00	IDR 1,400.00	54,300
2026-05-12	IDR 1,575.00	IDR 1,600.00	IDR 1,450.00	IDR 1,455.00	170,100
2026-05-11	IDR 1,525.00	IDR 1,600.00	IDR 1,490.00	IDR 1,575.00	142,000
2026-05-08	IDR 1,600.00	IDR 1,750.00	IDR 1,460.00	IDR 1,525.00	632,000
2026-05-07	IDR 1,425.00	IDR 1,600.00	IDR 1,365.00	IDR 1,480.00	614,700
2026-05-06	IDR 1,390.00	IDR 1,520.00	IDR 1,330.00	IDR 1,395.00	123,200
2026-05-05	IDR 1,345.00	IDR 1,410.00	IDR 1,285.00	IDR 1,385.00	128,400
2026-05-04	IDR 1,300.00	IDR 1,420.00	IDR 1,260.00	IDR 1,310.00	159,800
2026-04-30	IDR 1,330.00	IDR 1,330.00	IDR 1,230.00	IDR 1,295.00	66,800
2026-04-29	IDR 1,295.00	IDR 1,325.00	IDR 1,265.00	IDR 1,295.00	82,000
2026-04-28	IDR 1,250.00	IDR 1,330.00	IDR 1,250.00	IDR 1,290.00	79,000
2026-04-27	IDR 1,330.00	IDR 1,360.00	IDR 1,300.00	IDR 1,305.00	91,600
2026-04-24	IDR 1,350.00	IDR 1,360.00	IDR 1,250.00	IDR 1,325.00	127,500
2026-04-23	IDR 1,340.00	IDR 1,425.00	IDR 1,315.00	IDR 1,350.00	130,100
2026-04-22	IDR 1,340.00	IDR 1,445.00	IDR 1,320.00	IDR 1,340.00	361,600
2026-04-21	IDR 1,295.00	IDR 1,395.00	IDR 1,270.00	IDR 1,330.00	154,500
2026-04-20	IDR 1,250.00	IDR 1,350.00	IDR 1,175.00	IDR 1,300.00	172,200
2026-04-17	IDR 1,195.00	IDR 1,250.00	IDR 1,150.00	IDR 1,205.00	190,200
2026-04-16	IDR 1,190.00	IDR 1,260.00	IDR 1,170.00	IDR 1,195.00	319,100
2026-04-15	IDR 1,170.00	IDR 1,250.00	IDR 1,150.00	IDR 1,200.00	375,100
2026-04-14	IDR 1,170.00	IDR 1,200.00	IDR 1,130.00	IDR 1,170.00	380,400
2026-04-13	IDR 1,180.00	IDR 1,210.00	IDR 1,120.00	IDR 1,130.00	295,900
2026-04-10	IDR 1,125.00	IDR 1,150.00	IDR 1,115.00	IDR 1,145.00	32,800
2026-04-09	IDR 1,180.00	IDR 1,180.00	IDR 1,120.00	IDR 1,125.00	280,500
2026-04-08	IDR 1,125.00	IDR 1,185.00	IDR 1,125.00	IDR 1,180.00	30,100
2026-04-07	IDR 1,160.00	IDR 1,200.00	IDR 1,125.00	IDR 1,125.00	29,400
2026-04-06	IDR 1,160.00	IDR 1,455.00	IDR 1,150.00	IDR 1,160.00	187,600
2026-04-02	IDR 1,140.00	IDR 1,230.00	IDR 1,140.00	IDR 1,175.00	73,400
2026-04-01	IDR 1,195.00	IDR 1,230.00	IDR 1,150.00	IDR 1,170.00	27,500
2026-03-31	IDR 1,240.00	IDR 1,240.00	IDR 1,115.00	IDR 1,200.00	58,400
2026-03-30	IDR 1,225.00	IDR 1,245.00	IDR 1,130.00	IDR 1,190.00	27,500
2026-03-27	IDR 1,145.00	IDR 1,235.00	IDR 1,125.00	IDR 1,190.00	346,600
2026-03-26	IDR 1,110.00	IDR 1,235.00	IDR 1,095.00	IDR 1,145.00	218,200
2026-03-25	IDR 1,050.00	IDR 1,200.00	IDR 1,035.00	IDR 1,090.00	182,200
2026-03-17	IDR 1,070.00	IDR 1,275.00	IDR 1,025.00	IDR 1,035.00	556,100
2026-03-16	IDR 1,185.00	IDR 1,185.00	IDR 1,010.00	IDR 1,020.00	381,400
2026-03-13	IDR 1,390.00	IDR 1,390.00	IDR 1,185.00	IDR 1,185.00	202,000
2026-03-12	IDR 1,395.00	IDR 1,435.00	IDR 1,310.00	IDR 1,390.00	626,800
2026-03-11	IDR 1,425.00	IDR 1,425.00	IDR 1,370.00	IDR 1,395.00	100,600
2026-03-10	IDR 1,405.00	IDR 1,435.00	IDR 1,400.00	IDR 1,400.00	41,800
2026-03-09	IDR 1,350.00	IDR 1,455.00	IDR 1,350.00	IDR 1,405.00	39,900
2026-03-06	IDR 1,475.00	IDR 1,475.00	IDR 1,400.00	IDR 1,455.00	50,900
2026-03-05	IDR 1,485.00	IDR 1,495.00	IDR 1,400.00	IDR 1,475.00	51,400
2026-03-04	IDR 1,530.00	IDR 1,600.00	IDR 1,370.00	IDR 1,485.00	341,600
2026-03-03	IDR 1,510.00	IDR 1,510.00	IDR 1,415.00	IDR 1,490.00	57,900
2026-03-02	IDR 1,420.00	IDR 1,600.00	IDR 1,370.00	IDR 1,525.00	237,700
2026-02-27	IDR 1,500.00	IDR 1,700.00	IDR 1,500.00	IDR 1,555.00	38,900
2026-02-26	IDR 1,615.00	IDR 1,700.00	IDR 1,510.00	IDR 1,520.00	114,800
2026-02-25	IDR 1,500.00	IDR 1,625.00	IDR 1,500.00	IDR 1,615.00	88,100
2026-02-24	IDR 1,645.00	IDR 1,870.00	IDR 1,600.00	IDR 1,625.00	168,000
2026-02-23	IDR 1,560.00	IDR 1,660.00	IDR 1,500.00	IDR 1,645.00	255,800
2026-02-20	IDR 1,685.00	IDR 1,700.00	IDR 1,640.00	IDR 1,685.00	78,300
2026-02-19	IDR 1,755.00	IDR 1,770.00	IDR 1,680.00	IDR 1,700.00	148,700
2026-02-18	IDR 1,765.00	IDR 1,775.00	IDR 1,725.00	IDR 1,755.00	88,300
2026-02-13	IDR 1,705.00	IDR 1,775.00	IDR 1,685.00	IDR 1,765.00	123,200
2026-02-12	IDR 1,785.00	IDR 1,785.00	IDR 1,700.00	IDR 1,710.00	62,400
2026-02-11	IDR 1,725.00	IDR 1,765.00	IDR 1,690.00	IDR 1,750.00	180,000
2026-02-10	IDR 1,680.00	IDR 1,740.00	IDR 1,620.00	IDR 1,695.00	42,900
2026-02-09	IDR 1,585.00	IDR 1,790.00	IDR 1,545.00	IDR 1,680.00	111,300
2026-02-06	IDR 1,560.00	IDR 1,710.00	IDR 1,500.00	IDR 1,585.00	107,700
2026-02-05	IDR 1,635.00	IDR 1,695.00	IDR 1,545.00	IDR 1,625.00	180,500
2026-02-04	IDR 1,625.00	IDR 1,775.00	IDR 1,560.00	IDR 1,640.00	394,900
2026-02-03	IDR 1,395.00	IDR 1,680.00	IDR 1,340.00	IDR 1,620.00	763,500
2026-02-02	IDR 1,570.00	IDR 1,570.00	IDR 1,360.00	IDR 1,395.00	128,100
2026-01-30	IDR 1,415.00	IDR 1,590.00	IDR 1,380.00	IDR 1,575.00	163,300
2026-01-29	IDR 1,495.00	IDR 1,495.00	IDR 1,275.00	IDR 1,420.00	310,300
2026-01-28	IDR 1,500.00	IDR 1,585.00	IDR 1,340.00	IDR 1,495.00	440,600
2026-01-27	IDR 1,500.00	IDR 1,585.00	IDR 1,460.00	IDR 1,500.00	90,200
2026-01-26	IDR 1,560.00	IDR 1,615.00	IDR 1,425.00	IDR 1,500.00	343,900
2026-01-23	IDR 1,640.00	IDR 1,775.00	IDR 1,510.00	IDR 1,560.00	359,300
2026-01-22	IDR 1,725.00	IDR 1,725.00	IDR 1,660.00	IDR 1,680.00	71,900
2026-01-21	IDR 1,790.00	IDR 1,790.00	IDR 1,695.00	IDR 1,715.00	319,400
2026-01-20	IDR 1,745.00	IDR 1,755.00	IDR 1,685.00	IDR 1,725.00	452,600
2026-01-19	IDR 1,775.00	IDR 1,795.00	IDR 1,700.00	IDR 1,750.00	496,300
2026-01-15	IDR 1,805.00	IDR 1,850.00	IDR 1,735.00	IDR 1,775.00	312,800
2026-01-14	IDR 1,820.00	IDR 1,900.00	IDR 1,750.00	IDR 1,790.00	424,600
2026-01-13	IDR 1,785.00	IDR 1,830.00	IDR 1,705.00	IDR 1,790.00	274,200
2026-01-12	IDR 1,710.00	IDR 1,830.00	IDR 1,695.00	IDR 1,735.00	603,100
2026-01-09	IDR 1,760.00	IDR 1,795.00	IDR 1,700.00	IDR 1,710.00	60,300
2026-01-08	IDR 1,815.00	IDR 1,815.00	IDR 1,705.00	IDR 1,750.00	197,800
2026-01-07	IDR 1,710.00	IDR 1,870.00	IDR 1,710.00	IDR 1,795.00	565,400
2026-01-06	IDR 1,700.00	IDR 2,000.00	IDR 1,700.00	IDR 1,790.00	1,405,000
2026-01-05	IDR 1,700.00	IDR 1,750.00	IDR 1,660.00	IDR 1,670.00	312,800
2026-01-02	IDR 1,670.00	IDR 1,865.00	IDR 1,655.00	IDR 1,670.00	396,000
2025-12-30	IDR 1,700.00	IDR 1,700.00	IDR 1,625.00	IDR 1,680.00	416,900
2025-12-29	IDR 1,555.00	IDR 1,720.00	IDR 1,495.00	IDR 1,690.00	845,500
2025-12-24	IDR 1,540.00	IDR 1,615.00	IDR 1,485.00	IDR 1,510.00	853,200
2025-12-23	IDR 1,530.00	IDR 1,695.00	IDR 1,460.00	IDR 1,540.00	1,112,200
2025-12-22	IDR 1,695.00	IDR 1,695.00	IDR 1,495.00	IDR 1,530.00	1,490,900
2025-12-19	IDR 1,650.00	IDR 1,980.00	IDR 1,445.00	IDR 1,695.00	4,460,900
2025-12-18	IDR 1,310.00	IDR 1,585.00	IDR 1,305.00	IDR 1,585.00	3,056,000
2025-12-17	IDR 1,310.00	IDR 1,365.00	IDR 1,225.00	IDR 1,270.00	993,400
2025-12-16	IDR 1,260.00	IDR 1,385.00	IDR 1,200.00	IDR 1,330.00	1,453,500
2025-12-15	IDR 1,620.00	IDR 1,675.00	IDR 1,335.00	IDR 1,335.00	2,660,200
2025-12-12	IDR 1,565.00	IDR 1,565.00	IDR 1,370.00	IDR 1,565.00	6,596,500
2025-12-11	IDR 1,035.00	IDR 1,255.00	IDR 1,030.00	IDR 1,255.00	1,906,600
2025-12-10	IDR 1,015.00	IDR 1,035.00	IDR 985.00	IDR 1,005.00	338,300
2025-12-09	IDR 1,010.00	IDR 1,035.00	IDR 1,005.00	IDR 1,015.00	144,200
2025-12-08	IDR 1,045.00	IDR 1,045.00	IDR 1,005.00	IDR 1,025.00	98,500
2025-12-05	IDR 1,035.00	IDR 1,035.00	IDR 1,005.00	IDR 1,010.00	68,800
2025-12-04	IDR 1,015.00	IDR 1,045.00	IDR 1,000.00	IDR 1,020.00	85,900
2025-12-03	IDR 1,040.00	IDR 1,075.00	IDR 1,000.00	IDR 1,030.00	423,600
2025-12-02	IDR 1,040.00	IDR 1,060.00	IDR 1,010.00	IDR 1,030.00	120,500
2025-12-01	IDR 1,045.00	IDR 1,060.00	IDR 1,020.00	IDR 1,020.00	174,600
2025-11-28	IDR 1,045.00	IDR 1,060.00	IDR 1,000.00	IDR 1,025.00	133,000
2025-11-27	IDR 1,050.00	IDR 1,060.00	IDR 1,025.00	IDR 1,025.00	115,000
2025-11-26	IDR 1,045.00	IDR 1,045.00	IDR 1,020.00	IDR 1,035.00	100,600
2025-11-25	IDR 1,110.00	IDR 1,110.00	IDR 990.00	IDR 1,045.00	385,500
2025-11-24	IDR 1,080.00	IDR 1,165.00	IDR 1,040.00	IDR 1,080.00	176,600
2025-11-21	IDR 1,070.00	IDR 1,100.00	IDR 1,060.00	IDR 1,085.00	38,000
2025-11-20	IDR 1,085.00	IDR 1,085.00	IDR 1,070.00	IDR 1,080.00	82,300
2025-11-19	IDR 1,065.00	IDR 1,080.00	IDR 1,055.00	IDR 1,065.00	77,000
2025-11-18	IDR 1,125.00	IDR 1,125.00	IDR 1,030.00	IDR 1,060.00	245,200
2025-11-17	IDR 1,150.00	IDR 1,150.00	IDR 1,100.00	IDR 1,110.00	127,900
2025-11-14	IDR 1,105.00	IDR 1,130.00	IDR 1,105.00	IDR 1,120.00	27,000
2025-11-13	IDR 1,130.00	IDR 1,130.00	IDR 1,090.00	IDR 1,120.00	57,000
2025-11-12	IDR 1,120.00	IDR 1,140.00	IDR 1,100.00	IDR 1,115.00	95,800
2025-11-11	IDR 1,140.00	IDR 1,145.00	IDR 1,110.00	IDR 1,120.00	121,000
2025-11-10	IDR 1,160.00	IDR 1,160.00	IDR 1,130.00	IDR 1,140.00	138,500
2025-11-07	IDR 1,175.00	IDR 1,175.00	IDR 1,080.00	IDR 1,140.00	123,900
2025-11-06	IDR 1,155.00	IDR 1,165.00	IDR 1,140.00	IDR 1,160.00	92,200
2025-11-05	IDR 1,190.00	IDR 1,190.00	IDR 1,125.00	IDR 1,155.00	108,400
2025-11-04	IDR 1,240.00	IDR 1,260.00	IDR 1,155.00	IDR 1,190.00	312,800
2025-11-03	IDR 1,220.00	IDR 1,265.00	IDR 1,155.00	IDR 1,240.00	271,900
2025-10-31	IDR 1,215.00	IDR 1,220.00	IDR 1,185.00	IDR 1,220.00	180,000
2025-10-30	IDR 1,150.00	IDR 1,210.00	IDR 1,145.00	IDR 1,205.00	236,700
2025-10-29	IDR 1,155.00	IDR 1,195.00	IDR 1,130.00	IDR 1,150.00	156,200
2025-10-28	IDR 1,175.00	IDR 1,175.00	IDR 1,120.00	IDR 1,160.00	129,600
2025-10-27	IDR 1,155.00	IDR 1,285.00	IDR 1,105.00	IDR 1,170.00	902,300
2025-10-24	IDR 1,170.00	IDR 1,195.00	IDR 1,155.00	IDR 1,155.00	73,400
2025-10-23	IDR 1,145.00	IDR 1,200.00	IDR 1,145.00	IDR 1,170.00	255,500
2025-10-22	IDR 1,135.00	IDR 1,160.00	IDR 1,050.00	IDR 1,145.00	208,100
2025-10-21	IDR 1,120.00	IDR 1,170.00	IDR 1,095.00	IDR 1,135.00	131,200
2025-10-20	IDR 1,095.00	IDR 1,125.00	IDR 1,070.00	IDR 1,120.00	102,200
2025-10-17	IDR 1,075.00	IDR 1,115.00	IDR 1,040.00	IDR 1,050.00	124,800
2025-10-16	IDR 1,090.00	IDR 1,115.00	IDR 1,070.00	IDR 1,085.00	106,900
2025-10-15	IDR 1,100.00	IDR 1,135.00	IDR 1,090.00	IDR 1,090.00	294,200
2025-10-14	IDR 1,180.00	IDR 1,215.00	IDR 1,080.00	IDR 1,135.00	211,900
2025-10-13	IDR 1,140.00	IDR 1,235.00	IDR 1,085.00	IDR 1,140.00	568,500
2025-10-10	IDR 1,045.00	IDR 1,190.00	IDR 1,010.00	IDR 1,140.00	683,700
2025-10-09	IDR 1,045.00	IDR 1,235.00	IDR 1,010.00	IDR 1,060.00	668,800