PT Indoritel Makmur Internasional Tbk. (DNET) Price History

Daily open, high, low, close and volume for PT Indoritel Makmur Internasional Tbk. (DNET) from 2025-10-09 to 2026-10-20, newest first.

‹ DNET price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	IDR 9,500.00	IDR 9,800.00	IDR 9,300.00	IDR 9,800.00	4,900
2026-10-19	IDR 9,825.00	IDR 9,825.00	IDR 9,525.00	IDR 9,525.00	4,300
2026-10-16	IDR 9,675.00	IDR 9,900.00	IDR 8,225.00	IDR 9,850.00	9,000
2026-10-15	IDR 9,900.00	IDR 9,900.00	IDR 9,675.00	IDR 9,675.00	12,100
2026-10-14	IDR 9,750.00	IDR 9,900.00	IDR 9,700.00	IDR 9,900.00	6,900
2026-10-13	IDR 9,825.00	IDR 9,900.00	IDR 9,825.00	IDR 9,900.00	3,300
2026-10-12	IDR 9,800.00	IDR 9,950.00	IDR 9,800.00	IDR 9,950.00	15,100
2026-10-09	IDR 10,000.00	IDR 10,000.00	IDR 9,800.00	IDR 9,800.00	13,600
2026-10-08	IDR 9,800.00	IDR 10,075.00	IDR 9,800.00	IDR 10,075.00	11,900
2026-10-07	IDR 9,950.00	IDR 9,975.00	IDR 9,950.00	IDR 9,975.00	5,500
2026-10-06	IDR 9,900.00	IDR 9,950.00	IDR 9,875.00	IDR 9,950.00	7,800
2026-10-05	IDR 9,850.00	IDR 9,900.00	IDR 9,600.00	IDR 9,900.00	20,100
2026-10-02	IDR 9,600.00	IDR 9,875.00	IDR 9,500.00	IDR 9,875.00	7,000
2026-10-01	IDR 9,600.00	IDR 9,650.00	IDR 9,600.00	IDR 9,600.00	8,900
2026-09-30	IDR 9,975.00	IDR 9,975.00	IDR 9,700.00	IDR 9,700.00	12,100
2026-09-29	IDR 9,850.00	IDR 9,975.00	IDR 9,725.00	IDR 9,975.00	5,500
2026-09-28	IDR 9,725.00	IDR 9,900.00	IDR 9,725.00	IDR 9,900.00	6,200
2026-09-25	IDR 9,750.00	IDR 9,900.00	IDR 9,725.00	IDR 9,725.00	21,600
2026-09-24	IDR 9,900.00	IDR 9,900.00	IDR 9,750.00	IDR 9,750.00	12,700
2026-09-23	IDR 9,725.00	IDR 9,900.00	IDR 9,725.00	IDR 9,725.00	12,300
2026-09-22	IDR 9,750.00	IDR 9,900.00	IDR 9,725.00	IDR 9,725.00	11,700
2026-09-21	IDR 9,950.00	IDR 9,950.00	IDR 9,725.00	IDR 9,725.00	6,700
2026-09-18	IDR 9,800.00	IDR 9,825.00	IDR 9,800.00	IDR 9,800.00	7,300
2026-09-17	IDR 10,000.00	IDR 10,000.00	IDR 9,800.00	IDR 9,800.00	12,400
2026-09-16	IDR 10,050.00	IDR 10,050.00	IDR 9,825.00	IDR 9,825.00	9,800
2026-09-15	IDR 9,875.00	IDR 10,025.00	IDR 9,850.00	IDR 9,850.00	9,500
2026-09-14	IDR 9,875.00	IDR 10,000.00	IDR 9,850.00	IDR 9,850.00	6,200
2026-09-11	IDR 9,975.00	IDR 9,975.00	IDR 9,875.00	IDR 9,875.00	7,500
2026-09-10	IDR 9,925.00	IDR 10,100.00	IDR 9,875.00	IDR 10,000.00	13,900
2026-09-09	IDR 10,000.00	IDR 10,000.00	IDR 9,975.00	IDR 10,000.00	13,000
2026-09-08	IDR 10,000.00	IDR 10,000.00	IDR 9,775.00	IDR 10,000.00	17,400
2026-09-07	IDR 9,900.00	IDR 10,000.00	IDR 9,900.00	IDR 10,000.00	1,000
2026-09-04	IDR 9,975.00	IDR 9,975.00	IDR 9,850.00	IDR 9,950.00	3,600
2026-09-03	IDR 9,950.00	IDR 10,000.00	IDR 9,950.00	IDR 9,975.00	7,000
2026-09-02	IDR 10,000.00	IDR 10,000.00	IDR 9,925.00	IDR 9,950.00	5,800
2026-09-01	IDR 9,825.00	IDR 9,950.00	IDR 9,825.00	IDR 9,950.00	10,000
2026-08-31	IDR 9,825.00	IDR 9,950.00	IDR 9,750.00	IDR 9,950.00	5,500
2026-08-28	IDR 9,925.00	IDR 9,950.00	IDR 9,750.00	IDR 9,950.00	4,100
2026-08-27	IDR 9,850.00	IDR 10,000.00	IDR 9,800.00	IDR 9,800.00	27,400
2026-08-26	IDR 10,100.00	IDR 10,175.00	IDR 9,800.00	IDR 9,850.00	27,800
2026-08-24	IDR 9,900.00	IDR 10,625.00	IDR 9,700.00	IDR 10,450.00	31,000
2026-08-21	IDR 9,900.00	IDR 9,950.00	IDR 9,900.00	IDR 9,950.00	3,900
2026-08-20	IDR 9,750.00	IDR 9,900.00	IDR 9,750.00	IDR 9,900.00	5,900
2026-08-19	IDR 9,900.00	IDR 9,900.00	IDR 9,700.00	IDR 9,900.00	6,000
2026-08-18	IDR 9,850.00	IDR 9,900.00	IDR 9,825.00	IDR 9,900.00	9,000
2026-08-14	IDR 9,650.00	IDR 9,975.00	IDR 9,550.00	IDR 9,875.00	64,700
2026-08-13	IDR 9,500.00	IDR 9,675.00	IDR 9,500.00	IDR 9,675.00	17,400
2026-08-12	IDR 9,525.00	IDR 9,700.00	IDR 9,500.00	IDR 9,500.00	30,900
2026-08-11	IDR 9,700.00	IDR 9,700.00	IDR 9,500.00	IDR 9,700.00	57,000
2026-08-10	IDR 9,800.00	IDR 10,000.00	IDR 9,700.00	IDR 10,000.00	5,200
2026-08-07	IDR 9,800.00	IDR 9,825.00	IDR 9,775.00	IDR 9,775.00	6,900
2026-08-06	IDR 9,800.00	IDR 9,800.00	IDR 9,700.00	IDR 9,800.00	6,600
2026-08-05	IDR 9,800.00	IDR 9,925.00	IDR 9,800.00	IDR 9,800.00	4,700
2026-08-04	IDR 9,900.00	IDR 9,900.00	IDR 9,800.00	IDR 9,800.00	15,600
2026-08-03	IDR 9,750.00	IDR 10,000.00	IDR 9,575.00	IDR 9,900.00	22,700
2026-07-31	IDR 9,700.00	IDR 9,900.00	IDR 9,700.00	IDR 9,800.00	19,400
2026-07-30	IDR 9,575.00	IDR 9,875.00	IDR 9,575.00	IDR 9,875.00	14,200
2026-07-29	IDR 9,700.00	IDR 9,700.00	IDR 9,550.00	IDR 9,700.00	12,900
2026-07-28	IDR 9,900.00	IDR 9,900.00	IDR 9,550.00	IDR 9,675.00	53,400
2026-07-27	IDR 9,700.00	IDR 9,900.00	IDR 9,550.00	IDR 9,900.00	13,500
2026-07-24	IDR 9,650.00	IDR 9,700.00	IDR 9,525.00	IDR 9,700.00	11,800
2026-07-23	IDR 9,675.00	IDR 9,675.00	IDR 9,450.00	IDR 9,675.00	11,500
2026-07-22	IDR 9,400.00	IDR 9,675.00	IDR 9,375.00	IDR 9,675.00	23,400
2026-07-21	IDR 9,600.00	IDR 9,700.00	IDR 9,375.00	IDR 9,375.00	32,400
2026-07-20	IDR 9,725.00	IDR 9,775.00	IDR 9,400.00	IDR 9,600.00	61,400
2026-07-17	IDR 9,825.00	IDR 9,825.00	IDR 9,625.00	IDR 9,725.00	30,700
2026-07-16	IDR 9,800.00	IDR 9,900.00	IDR 9,650.00	IDR 9,825.00	12,800
2026-07-15	IDR 9,625.00	IDR 10,975.00	IDR 9,625.00	IDR 9,800.00	28,500
2026-07-14	IDR 9,800.00	IDR 9,825.00	IDR 9,600.00	IDR 9,750.00	22,100
2026-07-13	IDR 9,875.00	IDR 9,875.00	IDR 9,850.00	IDR 9,850.00	2,400
2026-07-10	IDR 10,000.00	IDR 10,000.00	IDR 9,550.00	IDR 9,800.00	16,800
2026-07-09	IDR 9,400.00	IDR 9,900.00	IDR 9,375.00	IDR 9,900.00	35,800
2026-07-08	IDR 9,350.00	IDR 9,800.00	IDR 9,350.00	IDR 9,800.00	15,200
2026-07-07	IDR 9,350.00	IDR 9,600.00	IDR 9,350.00	IDR 9,600.00	17,700
2026-07-06	IDR 9,825.00	IDR 9,825.00	IDR 9,350.00	IDR 9,350.00	28,700
2026-07-03	IDR 9,650.00	IDR 9,900.00	IDR 9,425.00	IDR 9,825.00	20,400
2026-07-02	IDR 10,150.00	IDR 10,150.00	IDR 9,225.00	IDR 9,900.00	222,700
2026-07-01	IDR 9,800.00	IDR 10,175.00	IDR 9,800.00	IDR 10,150.00	6,600
2026-06-30	IDR 10,500.00	IDR 10,500.00	IDR 9,600.00	IDR 9,800.00	78,000
2026-06-29	IDR 10,150.00	IDR 10,400.00	IDR 10,150.00	IDR 10,400.00	500
2026-06-26	IDR 10,200.00	IDR 10,400.00	IDR 10,100.00	IDR 10,300.00	7,600
2026-06-25	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	2,600
2026-06-24	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	2,000
2026-06-23	IDR 10,275.00	IDR 10,300.00	IDR 10,025.00	IDR 10,300.00	4,800
2026-06-22	IDR 10,100.00	IDR 10,275.00	IDR 10,050.00	IDR 10,275.00	6,100
2026-06-19	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	IDR 10,300.00	1,300
2026-06-18	IDR 10,300.00	IDR 10,300.00	IDR 10,050.00	IDR 10,300.00	3,900
2026-06-17	IDR 10,200.00	IDR 10,300.00	IDR 10,050.00	IDR 10,300.00	2,400
2026-06-15	IDR 10,150.00	IDR 10,300.00	IDR 10,025.00	IDR 10,300.00	2,200
2026-06-12	IDR 10,500.00	IDR 10,500.00	IDR 9,975.00	IDR 10,150.00	2,400
2026-06-11	IDR 9,850.00	IDR 10,400.00	IDR 9,825.00	IDR 10,400.00	5,900
2026-06-10	IDR 10,400.00	IDR 10,400.00	IDR 10,000.00	IDR 10,375.00	6,400
2026-06-09	IDR 9,950.00	IDR 10,000.00	IDR 9,600.00	IDR 10,000.00	8,300
2026-06-08	IDR 10,000.00	IDR 10,000.00	IDR 9,600.00	IDR 9,950.00	13,400
2026-06-05	IDR 10,075.00	IDR 10,300.00	IDR 9,925.00	IDR 10,075.00	7,200
2026-06-04	IDR 9,600.00	IDR 10,075.00	IDR 9,325.00	IDR 10,075.00	6,300
2026-06-03	IDR 10,300.00	IDR 10,900.00	IDR 9,300.00	IDR 9,600.00	84,500
2026-06-02	IDR 10,100.00	IDR 10,400.00	IDR 9,900.00	IDR 9,900.00	86,800
2026-05-29	IDR 9,575.00	IDR 10,975.00	IDR 9,525.00	IDR 10,950.00	53,800
2026-05-26	IDR 9,500.00	IDR 9,975.00	IDR 9,350.00	IDR 9,900.00	27,800
2026-05-25	IDR 9,375.00	IDR 9,750.00	IDR 9,350.00	IDR 9,750.00	11,600
2026-05-22	IDR 9,275.00	IDR 9,500.00	IDR 9,250.00	IDR 9,500.00	9,000
2026-05-21	IDR 9,475.00	IDR 9,475.00	IDR 9,250.00	IDR 9,325.00	21,000
2026-05-20	IDR 9,475.00	IDR 9,475.00	IDR 9,300.00	IDR 9,475.00	5,100
2026-05-19	IDR 9,425.00	IDR 9,475.00	IDR 9,275.00	IDR 9,475.00	3,500
2026-05-18	IDR 9,450.00	IDR 9,450.00	IDR 9,250.00	IDR 9,450.00	6,200
2026-05-13	IDR 9,350.00	IDR 9,450.00	IDR 9,250.00	IDR 9,450.00	7,000
2026-05-12	IDR 9,400.00	IDR 9,400.00	IDR 9,275.00	IDR 9,400.00	5,500
2026-05-11	IDR 9,325.00	IDR 9,400.00	IDR 9,225.00	IDR 9,400.00	13,800
2026-05-08	IDR 9,450.00	IDR 9,450.00	IDR 9,450.00	IDR 9,450.00	2,600
2026-05-07	IDR 9,300.00	IDR 9,450.00	IDR 9,300.00	IDR 9,450.00	1,100
2026-05-06	IDR 9,300.00	IDR 9,400.00	IDR 9,200.00	IDR 9,400.00	12,500
2026-05-05	IDR 9,300.00	IDR 9,400.00	IDR 9,300.00	IDR 9,400.00	2,300
2026-05-04	IDR 9,275.00	IDR 9,450.00	IDR 9,250.00	IDR 9,450.00	8,500
2026-04-30	IDR 9,475.00	IDR 9,475.00	IDR 9,250.00	IDR 9,475.00	21,300
2026-04-29	IDR 9,400.00	IDR 9,400.00	IDR 9,225.00	IDR 9,400.00	7,500
2026-04-28	IDR 9,300.00	IDR 9,400.00	IDR 9,275.00	IDR 9,400.00	2,800
2026-04-27	IDR 9,275.00	IDR 9,400.00	IDR 9,275.00	IDR 9,400.00	1,800
2026-04-24	IDR 9,425.00	IDR 9,425.00	IDR 9,250.00	IDR 9,425.00	11,300
2026-04-23	IDR 9,250.00	IDR 9,425.00	IDR 9,225.00	IDR 9,425.00	2,900
2026-04-22	IDR 9,200.00	IDR 9,425.00	IDR 9,200.00	IDR 9,425.00	18,000
2026-04-21	IDR 9,225.00	IDR 9,475.00	IDR 9,175.00	IDR 9,475.00	1,900
2026-04-20	IDR 9,425.00	IDR 9,450.00	IDR 9,200.00	IDR 9,200.00	12,400
2026-04-17	IDR 9,200.00	IDR 9,425.00	IDR 9,150.00	IDR 9,425.00	11,700
2026-04-16	IDR 9,375.00	IDR 9,375.00	IDR 9,125.00	IDR 9,375.00	11,200
2026-04-15	IDR 9,375.00	IDR 9,400.00	IDR 9,075.00	IDR 9,375.00	27,900
2026-04-14	IDR 9,075.00	IDR 9,400.00	IDR 9,075.00	IDR 9,400.00	14,600
2026-04-13	IDR 9,075.00	IDR 9,225.00	IDR 9,075.00	IDR 9,225.00	6,700
2026-04-10	IDR 8,900.00	IDR 9,200.00	IDR 8,900.00	IDR 9,200.00	17,300
2026-04-09	IDR 9,100.00	IDR 9,100.00	IDR 8,900.00	IDR 9,075.00	3,200
2026-04-08	IDR 9,025.00	IDR 9,100.00	IDR 9,025.00	IDR 9,100.00	5,100
2026-04-07	IDR 8,950.00	IDR 9,125.00	IDR 8,950.00	IDR 9,125.00	5,700
2026-04-06	IDR 8,850.00	IDR 9,125.00	IDR 8,850.00	IDR 9,125.00	5,300
2026-04-02	IDR 9,175.00	IDR 9,175.00	IDR 9,075.00	IDR 9,125.00	1,400
2026-04-01	IDR 9,200.00	IDR 9,200.00	IDR 9,000.00	IDR 9,175.00	1,900
2026-03-31	IDR 9,075.00	IDR 9,200.00	IDR 8,850.00	IDR 9,200.00	18,700
2026-03-30	IDR 9,075.00	IDR 9,075.00	IDR 8,850.00	IDR 9,075.00	11,000
2026-03-27	IDR 9,000.00	IDR 9,075.00	IDR 8,850.00	IDR 9,075.00	6,900
2026-03-26	IDR 8,800.00	IDR 8,975.00	IDR 8,800.00	IDR 8,975.00	1,500
2026-03-25	IDR 9,000.00	IDR 9,000.00	IDR 8,775.00	IDR 8,975.00	7,500
2026-03-17	IDR 8,775.00	IDR 9,000.00	IDR 8,775.00	IDR 8,975.00	5,200
2026-03-16	IDR 8,700.00	IDR 8,775.00	IDR 8,500.00	IDR 8,775.00	19,600
2026-03-13	IDR 8,600.00	IDR 8,800.00	IDR 8,600.00	IDR 8,725.00	14,700
2026-03-12	IDR 8,600.00	IDR 8,825.00	IDR 8,600.00	IDR 8,825.00	15,700
2026-03-11	IDR 8,850.00	IDR 8,850.00	IDR 8,625.00	IDR 8,825.00	20,900
2026-03-10	IDR 8,875.00	IDR 8,875.00	IDR 8,500.00	IDR 8,850.00	13,000
2026-03-09	IDR 8,900.00	IDR 8,900.00	IDR 8,250.00	IDR 8,825.00	27,700
2026-03-06	IDR 8,900.00	IDR 8,900.00	IDR 8,900.00	IDR 8,900.00	7,500
2026-03-05	IDR 8,925.00	IDR 8,925.00	IDR 8,900.00	IDR 8,900.00	700
2026-03-04	IDR 8,950.00	IDR 8,950.00	IDR 8,500.00	IDR 8,850.00	10,800
2026-03-03	IDR 8,925.00	IDR 8,925.00	IDR 8,700.00	IDR 8,900.00	6,800
2026-03-02	IDR 8,975.00	IDR 8,975.00	IDR 8,850.00	IDR 8,925.00	5,300
2026-02-27	IDR 8,900.00	IDR 8,975.00	IDR 8,850.00	IDR 8,975.00	3,100
2026-02-26	IDR 8,775.00	IDR 8,900.00	IDR 8,775.00	IDR 8,900.00	4,800
2026-02-25	IDR 9,050.00	IDR 9,050.00	IDR 8,650.00	IDR 8,750.00	25,400
2026-02-24	IDR 9,025.00	IDR 9,025.00	IDR 8,625.00	IDR 8,975.00	27,300
2026-02-23	IDR 9,000.00	IDR 9,025.00	IDR 8,800.00	IDR 9,025.00	1,800
2026-02-20	IDR 9,075.00	IDR 9,075.00	IDR 8,625.00	IDR 9,000.00	12,900
2026-02-19	IDR 9,000.00	IDR 9,025.00	IDR 9,000.00	IDR 9,025.00	2,300
2026-02-18	IDR 9,050.00	IDR 9,050.00	IDR 8,875.00	IDR 9,050.00	5,500
2026-02-13	IDR 9,000.00	IDR 9,050.00	IDR 9,000.00	IDR 9,050.00	1,200
2026-02-12	IDR 8,725.00	IDR 9,075.00	IDR 8,700.00	IDR 9,075.00	7,900
2026-02-11	IDR 8,675.00	IDR 9,075.00	IDR 8,500.00	IDR 9,075.00	46,800
2026-02-10	IDR 8,950.00	IDR 9,000.00	IDR 8,725.00	IDR 9,000.00	8,300
2026-02-09	IDR 8,975.00	IDR 8,975.00	IDR 8,950.00	IDR 8,975.00	2,700
2026-02-06	IDR 8,950.00	IDR 9,000.00	IDR 8,825.00	IDR 8,975.00	9,300
2026-02-05	IDR 8,825.00	IDR 9,000.00	IDR 8,825.00	IDR 8,975.00	8,100
2026-02-04	IDR 8,950.00	IDR 8,975.00	IDR 8,825.00	IDR 8,975.00	9,200
2026-02-03	IDR 9,000.00	IDR 9,000.00	IDR 8,825.00	IDR 8,975.00	2,200
2026-02-02	IDR 8,925.00	IDR 8,975.00	IDR 8,825.00	IDR 8,975.00	14,100
2026-01-30	IDR 8,975.00	IDR 8,975.00	IDR 8,825.00	IDR 8,975.00	8,600
2026-01-29	IDR 8,875.00	IDR 8,900.00	IDR 8,100.00	IDR 8,875.00	12,900
2026-01-28	IDR 8,725.00	IDR 8,975.00	IDR 8,300.00	IDR 8,900.00	17,300
2026-01-27	IDR 8,975.00	IDR 8,975.00	IDR 8,700.00	IDR 8,950.00	5,800
2026-01-26	IDR 8,825.00	IDR 8,975.00	IDR 8,300.00	IDR 8,950.00	30,100
2026-01-23	IDR 9,050.00	IDR 9,050.00	IDR 8,725.00	IDR 8,825.00	29,200
2026-01-22	IDR 9,050.00	IDR 9,075.00	IDR 8,875.00	IDR 9,075.00	10,000
2026-01-21	IDR 9,100.00	IDR 9,100.00	IDR 8,875.00	IDR 9,050.00	22,700
2026-01-20	IDR 9,025.00	IDR 9,050.00	IDR 8,875.00	IDR 9,050.00	4,200
2026-01-19	IDR 9,050.00	IDR 9,050.00	IDR 8,875.00	IDR 9,025.00	7,100
2026-01-15	IDR 8,975.00	IDR 9,050.00	IDR 8,850.00	IDR 9,050.00	4,900
2026-01-14	IDR 8,850.00	IDR 8,975.00	IDR 8,850.00	IDR 8,975.00	5,200
2026-01-13	IDR 8,950.00	IDR 8,950.00	IDR 8,825.00	IDR 8,950.00	9,800
2026-01-12	IDR 9,000.00	IDR 9,000.00	IDR 8,950.00	IDR 8,950.00	7,400
2026-01-09	IDR 8,800.00	IDR 9,050.00	IDR 8,800.00	IDR 9,000.00	3,900
2026-01-08	IDR 9,100.00	IDR 9,100.00	IDR 8,800.00	IDR 9,075.00	11,700
2026-01-07	IDR 9,050.00	IDR 9,100.00	IDR 8,900.00	IDR 9,100.00	9,500
2026-01-06	IDR 9,025.00	IDR 9,075.00	IDR 8,900.00	IDR 9,075.00	3,900
2026-01-05	IDR 9,100.00	IDR 9,150.00	IDR 9,000.00	IDR 9,075.00	5,800
2026-01-02	IDR 9,050.00	IDR 9,050.00	IDR 9,000.00	IDR 9,000.00	6,800
2025-12-30	IDR 9,000.00	IDR 9,075.00	IDR 8,800.00	IDR 9,075.00	82,900
2025-12-29	IDR 8,925.00	IDR 9,000.00	IDR 8,825.00	IDR 9,000.00	25,200
2025-12-24	IDR 8,800.00	IDR 8,925.00	IDR 8,800.00	IDR 8,925.00	19,500
2025-12-23	IDR 8,800.00	IDR 8,900.00	IDR 8,800.00	IDR 8,800.00	7,900
2025-12-22	IDR 8,900.00	IDR 8,950.00	IDR 8,750.00	IDR 8,825.00	18,300
2025-12-19	IDR 8,800.00	IDR 8,925.00	IDR 8,800.00	IDR 8,925.00	800
2025-12-18	IDR 8,875.00	IDR 8,950.00	IDR 8,775.00	IDR 8,800.00	7,000
2025-12-17	IDR 8,975.00	IDR 8,975.00	IDR 8,800.00	IDR 8,825.00	4,600
2025-12-16	IDR 8,750.00	IDR 8,975.00	IDR 8,700.00	IDR 8,975.00	11,300
2025-12-15	IDR 8,875.00	IDR 8,975.00	IDR 8,700.00	IDR 8,750.00	3,100
2025-12-12	IDR 8,875.00	IDR 9,000.00	IDR 8,850.00	IDR 8,975.00	1,500
2025-12-11	IDR 8,875.00	IDR 8,875.00	IDR 8,775.00	IDR 8,875.00	10,300
2025-12-10	IDR 9,000.00	IDR 9,075.00	IDR 8,825.00	IDR 8,900.00	7,100
2025-12-09	IDR 9,000.00	IDR 9,100.00	IDR 9,000.00	IDR 9,000.00	1,800
2025-12-08	IDR 9,000.00	IDR 9,075.00	IDR 8,975.00	IDR 9,000.00	2,400
2025-12-05	IDR 9,050.00	IDR 9,050.00	IDR 9,000.00	IDR 9,000.00	1,200
2025-12-04	IDR 8,950.00	IDR 9,050.00	IDR 8,950.00	IDR 9,000.00	800
2025-12-03	IDR 8,925.00	IDR 8,925.00	IDR 8,925.00	IDR 8,925.00	600
2025-12-02	IDR 9,050.00	IDR 9,050.00	IDR 8,925.00	IDR 8,925.00	3,000
2025-12-01	IDR 9,200.00	IDR 9,200.00	IDR 8,900.00	IDR 9,050.00	36,400
2025-11-28	IDR 9,000.00	IDR 9,250.00	IDR 8,700.00	IDR 9,250.00	32,900
2025-11-27	IDR 8,975.00	IDR 9,000.00	IDR 8,925.00	IDR 9,000.00	8,800
2025-11-26	IDR 8,925.00	IDR 9,050.00	IDR 8,925.00	IDR 8,925.00	6,400
2025-11-25	IDR 9,025.00	IDR 9,025.00	IDR 8,925.00	IDR 8,925.00	2,200
2025-11-24	IDR 8,950.00	IDR 8,950.00	IDR 8,900.00	IDR 8,950.00	3,300
2025-11-21	IDR 8,950.00	IDR 8,950.00	IDR 8,925.00	IDR 8,950.00	11,200
2025-11-20	IDR 8,975.00	IDR 9,025.00	IDR 8,950.00	IDR 8,950.00	2,300
2025-11-19	IDR 8,975.00	IDR 8,975.00	IDR 8,950.00	IDR 8,975.00	500
2025-11-18	IDR 8,950.00	IDR 9,000.00	IDR 8,950.00	IDR 9,000.00	1,000
2025-11-17	IDR 9,050.00	IDR 9,050.00	IDR 8,825.00	IDR 8,950.00	3,800
2025-11-14	IDR 8,950.00	IDR 8,950.00	IDR 8,825.00	IDR 8,925.00	4,700
2025-11-13	IDR 8,950.00	IDR 9,000.00	IDR 8,950.00	IDR 8,950.00	4,900
2025-11-12	IDR 8,975.00	IDR 9,000.00	IDR 8,975.00	IDR 8,975.00	4,800
2025-11-11	IDR 8,975.00	IDR 9,050.00	IDR 8,975.00	IDR 8,975.00	2,600
2025-11-10	IDR 8,975.00	IDR 9,025.00	IDR 8,975.00	IDR 9,000.00	6,500
2025-11-07	IDR 9,000.00	IDR 9,075.00	IDR 8,950.00	IDR 8,975.00	6,900
2025-11-06	IDR 9,075.00	IDR 9,075.00	IDR 8,975.00	IDR 8,975.00	1,800
2025-11-05	IDR 9,025.00	IDR 9,075.00	IDR 8,900.00	IDR 8,950.00	6,300
2025-11-04	IDR 8,850.00	IDR 9,000.00	IDR 8,850.00	IDR 9,000.00	13,700
2025-11-03	IDR 9,100.00	IDR 9,100.00	IDR 8,800.00	IDR 9,000.00	35,300
2025-10-31	IDR 9,150.00	IDR 9,150.00	IDR 9,025.00	IDR 9,100.00	3,200
2025-10-30	IDR 9,075.00	IDR 9,175.00	IDR 9,050.00	IDR 9,150.00	6,400
2025-10-29	IDR 9,175.00	IDR 9,175.00	IDR 8,700.00	IDR 9,075.00	27,300
2025-10-28	IDR 9,050.00	IDR 9,200.00	IDR 9,050.00	IDR 9,175.00	2,300
2025-10-27	IDR 9,150.00	IDR 9,275.00	IDR 9,000.00	IDR 9,050.00	17,100
2025-10-24	IDR 9,300.00	IDR 9,300.00	IDR 9,100.00	IDR 9,275.00	3,300
2025-10-23	IDR 9,325.00	IDR 9,325.00	IDR 9,250.00	IDR 9,300.00	5,000
2025-10-22	IDR 9,150.00	IDR 9,375.00	IDR 9,150.00	IDR 9,250.00	6,200
2025-10-21	IDR 9,175.00	IDR 9,200.00	IDR 9,025.00	IDR 9,150.00	9,200
2025-10-20	IDR 9,175.00	IDR 9,475.00	IDR 9,100.00	IDR 9,100.00	8,800
2025-10-17	IDR 9,400.00	IDR 9,400.00	IDR 9,150.00	IDR 9,150.00	5,400
2025-10-16	IDR 9,075.00	IDR 9,475.00	IDR 9,075.00	IDR 9,350.00	11,100
2025-10-15	IDR 9,100.00	IDR 9,475.00	IDR 9,075.00	IDR 9,075.00	23,700
2025-10-14	IDR 9,100.00	IDR 9,925.00	IDR 9,000.00	IDR 9,100.00	49,700
2025-10-13	IDR 9,000.00	IDR 9,075.00	IDR 8,975.00	IDR 8,975.00	10,600
2025-10-10	IDR 9,000.00	IDR 9,125.00	IDR 8,975.00	IDR 9,125.00	9,400
2025-10-09	IDR 9,200.00	IDR 9,200.00	IDR 8,975.00	IDR 9,000.00	12,100