PT Darma Henwa Tbk (DEWA) Price History

Daily open, high, low, close and volume for PT Darma Henwa Tbk (DEWA) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 368.00	IDR 372.00	IDR 330.00	IDR 338.00	530,790,800
2026-10-09	IDR 358.00	IDR 372.00	IDR 346.00	IDR 366.00	451,991,700
2026-10-08	IDR 360.00	IDR 370.00	IDR 354.00	IDR 358.00	409,309,500
2026-10-07	IDR 366.00	IDR 372.00	IDR 356.00	IDR 358.00	324,091,100
2026-10-06	IDR 348.00	IDR 372.00	IDR 348.00	IDR 364.00	605,407,000
2026-10-05	IDR 340.00	IDR 350.00	IDR 334.00	IDR 346.00	270,102,800
2026-10-02	IDR 338.00	IDR 342.00	IDR 326.00	IDR 338.00	403,370,900
2026-10-01	IDR 342.00	IDR 348.00	IDR 326.00	IDR 334.00	411,804,900
2026-09-30	IDR 346.00	IDR 354.00	IDR 342.00	IDR 342.00	397,325,600
2026-09-29	IDR 342.00	IDR 346.00	IDR 330.00	IDR 340.00	661,138,300
2026-09-28	IDR 354.00	IDR 364.00	IDR 348.00	IDR 350.00	254,505,500
2026-09-25	IDR 366.00	IDR 370.00	IDR 354.00	IDR 356.00	246,426,100
2026-09-24	IDR 378.00	IDR 378.00	IDR 362.00	IDR 364.00	402,434,900
2026-09-23	IDR 350.00	IDR 380.00	IDR 346.00	IDR 380.00	671,123,300
2026-09-22	IDR 366.00	IDR 370.00	IDR 344.00	IDR 348.00	553,298,100
2026-09-21	IDR 370.00	IDR 374.00	IDR 362.00	IDR 364.00	347,703,000
2026-09-18	IDR 382.00	IDR 386.00	IDR 366.00	IDR 370.00	399,468,900
2026-09-17	IDR 368.00	IDR 384.00	IDR 366.00	IDR 382.00	791,954,100
2026-09-16	IDR 394.00	IDR 400.00	IDR 370.00	IDR 370.00	935,627,600
2026-09-15	IDR 406.00	IDR 410.00	IDR 392.00	IDR 396.00	323,426,400
2026-09-14	IDR 420.00	IDR 420.00	IDR 384.00	IDR 406.00	910,546,300
2026-09-11	IDR 420.00	IDR 428.00	IDR 412.00	IDR 418.00	427,867,700
2026-09-10	IDR 442.00	IDR 448.00	IDR 424.00	IDR 426.00	534,951,200
2026-09-09	IDR 448.00	IDR 450.00	IDR 440.00	IDR 442.00	200,690,100
2026-09-08	IDR 450.00	IDR 456.00	IDR 440.00	IDR 446.00	419,498,900
2026-09-07	IDR 444.00	IDR 458.00	IDR 442.00	IDR 448.00	505,584,500
2026-09-04	IDR 454.00	IDR 456.00	IDR 440.00	IDR 444.00	281,563,600
2026-09-03	IDR 458.00	IDR 462.00	IDR 448.00	IDR 452.00	305,643,700
2026-09-02	IDR 464.00	IDR 466.00	IDR 450.00	IDR 452.00	326,353,300
2026-09-01	IDR 446.00	IDR 462.00	IDR 444.00	IDR 462.00	700,502,100
2026-08-31	IDR 440.00	IDR 444.00	IDR 436.00	IDR 440.00	174,728,300
2026-08-28	IDR 448.00	IDR 452.00	IDR 434.00	IDR 440.00	286,745,600
2026-08-27	IDR 416.00	IDR 448.00	IDR 414.00	IDR 448.00	412,535,900
2026-08-26	IDR 454.00	IDR 456.00	IDR 420.00	IDR 420.00	521,980,200
2026-08-24	IDR 460.00	IDR 466.00	IDR 450.00	IDR 452.00	307,233,400
2026-08-21	IDR 458.00	IDR 468.00	IDR 454.00	IDR 458.00	562,486,900
2026-08-20	IDR 448.00	IDR 462.00	IDR 448.00	IDR 456.00	570,585,500
2026-08-19	IDR 446.00	IDR 448.00	IDR 438.00	IDR 440.00	294,317,000
2026-08-18	IDR 456.00	IDR 464.00	IDR 446.00	IDR 446.00	414,084,500
2026-08-14	IDR 448.00	IDR 456.00	IDR 440.00	IDR 450.00	314,956,100
2026-08-13	IDR 470.00	IDR 472.00	IDR 446.00	IDR 446.00	523,309,100
2026-08-12	IDR 446.00	IDR 470.00	IDR 444.00	IDR 466.00	677,386,200
2026-08-11	IDR 480.00	IDR 480.00	IDR 440.00	IDR 442.00	927,242,300
2026-08-10	IDR 486.00	IDR 496.00	IDR 472.00	IDR 474.00	907,154,600
2026-08-07	IDR 476.00	IDR 484.00	IDR 474.00	IDR 478.00	407,688,400
2026-08-06	IDR 488.00	IDR 492.00	IDR 472.00	IDR 474.00	751,764,900
2026-08-05	IDR 466.00	IDR 486.00	IDR 464.00	IDR 480.00	851,079,600
2026-08-04	IDR 468.00	IDR 468.00	IDR 454.00	IDR 462.00	324,727,300
2026-08-03	IDR 476.00	IDR 482.00	IDR 460.00	IDR 464.00	821,725,300
2026-07-31	IDR 460.00	IDR 478.00	IDR 454.00	IDR 460.00	1,047,770,300
2026-07-30	IDR 446.00	IDR 454.00	IDR 438.00	IDR 450.00	501,917,500
2026-07-29	IDR 446.00	IDR 462.00	IDR 432.00	IDR 440.00	1,188,822,300
2026-07-28	IDR 444.00	IDR 456.00	IDR 442.00	IDR 444.00	612,874,500
2026-07-27	IDR 440.00	IDR 456.00	IDR 430.00	IDR 442.00	818,276,900
2026-07-24	IDR 468.00	IDR 472.00	IDR 438.00	IDR 442.00	1,067,827,300
2026-07-23	IDR 438.00	IDR 486.00	IDR 436.00	IDR 472.00	2,109,888,300
2026-07-22	IDR 442.00	IDR 448.00	IDR 424.00	IDR 440.00	1,098,397,600
2026-07-21	IDR 400.00	IDR 450.00	IDR 392.00	IDR 440.00	2,196,964,900
2026-07-20	IDR 368.00	IDR 400.00	IDR 364.00	IDR 398.00	983,502,900
2026-07-17	IDR 370.00	IDR 374.00	IDR 362.00	IDR 364.00	371,196,100
2026-07-16	IDR 362.00	IDR 378.00	IDR 354.00	IDR 370.00	586,030,100
2026-07-15	IDR 360.00	IDR 372.00	IDR 356.00	IDR 362.00	668,309,500
2026-07-14	IDR 346.00	IDR 372.00	IDR 346.00	IDR 358.00	1,121,442,200
2026-07-13	IDR 334.00	IDR 346.00	IDR 326.00	IDR 346.00	616,077,000
2026-07-10	IDR 334.00	IDR 344.00	IDR 330.00	IDR 338.00	609,104,200
2026-07-09	IDR 298.00	IDR 348.00	IDR 296.00	IDR 332.00	1,218,183,600
2026-07-08	IDR 310.00	IDR 310.00	IDR 296.00	IDR 298.00	274,635,700
2026-07-07	IDR 318.00	IDR 320.00	IDR 310.00	IDR 310.00	228,306,600
2026-07-06	IDR 318.00	IDR 330.00	IDR 308.00	IDR 318.00	479,973,500
2026-07-03	IDR 306.00	IDR 322.00	IDR 306.00	IDR 314.00	443,690,100
2026-07-02	IDR 294.00	IDR 312.00	IDR 292.00	IDR 300.00	606,614,500
2026-07-01	IDR 280.00	IDR 300.00	IDR 274.00	IDR 292.00	719,949,600
2026-06-30	IDR 308.00	IDR 310.00	IDR 274.00	IDR 284.00	676,294,700
2026-06-29	IDR 306.00	IDR 312.00	IDR 296.00	IDR 308.00	314,439,900
2026-06-26	IDR 326.00	IDR 330.00	IDR 296.00	IDR 306.00	704,294,700
2026-06-25	IDR 322.00	IDR 338.00	IDR 314.00	IDR 326.00	726,995,200
2026-06-24	IDR 364.00	IDR 368.00	IDR 320.00	IDR 322.00	770,348,800
2026-06-23	IDR 348.00	IDR 364.00	IDR 342.00	IDR 364.00	402,224,800
2026-06-22	IDR 368.00	IDR 370.00	IDR 344.00	IDR 348.00	458,651,000
2026-06-19	IDR 384.00	IDR 388.00	IDR 366.00	IDR 368.00	852,859,500
2026-06-18	IDR 358.00	IDR 382.00	IDR 348.00	IDR 382.00	1,036,989,500
2026-06-17	IDR 376.00	IDR 386.00	IDR 352.00	IDR 358.00	806,719,500
2026-06-15	IDR 348.00	IDR 406.00	IDR 340.00	IDR 370.00	2,091,743,300
2026-06-12	IDR 300.00	IDR 334.00	IDR 300.00	IDR 330.00	1,053,314,700
2026-06-11	IDR 302.00	IDR 316.00	IDR 284.00	IDR 294.00	619,297,300
2026-06-10	IDR 280.00	IDR 324.00	IDR 270.00	IDR 302.00	1,512,078,300
2026-06-09	IDR 250.00	IDR 282.00	IDR 244.00	IDR 280.00	1,133,523,000
2026-06-08	IDR 254.00	IDR 264.00	IDR 234.00	IDR 250.00	553,025,400
2026-06-05	IDR 292.00	IDR 294.00	IDR 262.00	IDR 262.00	654,394,600
2026-06-04	IDR 292.00	IDR 302.00	IDR 250.00	IDR 286.00	1,067,018,200
2026-06-03	IDR 338.00	IDR 340.00	IDR 284.00	IDR 294.00	955,812,900
2026-06-02	IDR 338.00	IDR 352.00	IDR 330.00	IDR 334.00	429,443,500
2026-05-29	IDR 334.00	IDR 350.00	IDR 328.00	IDR 334.00	420,970,500
2026-05-26	IDR 350.00	IDR 368.00	IDR 330.00	IDR 330.00	584,878,500
2026-05-25	IDR 380.00	IDR 384.00	IDR 350.00	IDR 350.00	649,999,200
2026-05-22	IDR 326.00	IDR 398.00	IDR 320.00	IDR 378.00	1,219,258,500
2026-05-21	IDR 390.00	IDR 390.00	IDR 324.00	IDR 334.00	1,178,095,800
2026-05-20	IDR 370.00	IDR 392.00	IDR 352.00	IDR 378.00	1,400,274,000
2026-05-19	IDR 448.00	IDR 450.00	IDR 374.00	IDR 388.00	1,608,515,700
2026-05-18	IDR 480.00	IDR 482.00	IDR 424.00	IDR 440.00	707,271,300
2026-05-13	IDR 472.00	IDR 505.00	IDR 466.00	IDR 484.00	428,713,700
2026-05-12	IDR 470.00	IDR 476.00	IDR 458.00	IDR 474.00	249,168,200
2026-05-11	IDR 476.00	IDR 500.00	IDR 456.00	IDR 468.00	446,651,500
2026-05-08	IDR 515.00	IDR 515.00	IDR 472.00	IDR 474.00	513,066,500
2026-05-07	IDR 525.00	IDR 535.00	IDR 515.00	IDR 515.00	383,670,500
2026-05-06	IDR 525.00	IDR 535.00	IDR 520.00	IDR 520.00	500,418,000
2026-05-05	IDR 494.00	IDR 515.00	IDR 488.00	IDR 510.00	407,467,600
2026-05-04	IDR 500.00	IDR 515.00	IDR 492.00	IDR 494.00	362,815,700
2026-04-30	IDR 498.00	IDR 505.00	IDR 468.00	IDR 496.00	739,186,500
2026-04-29	IDR 510.00	IDR 510.00	IDR 498.00	IDR 500.00	191,102,100
2026-04-28	IDR 505.00	IDR 510.00	IDR 492.00	IDR 505.00	333,518,200
2026-04-27	IDR 494.00	IDR 510.00	IDR 492.00	IDR 500.00	520,339,700
2026-04-24	IDR 520.00	IDR 525.00	IDR 484.00	IDR 486.00	823,577,700
2026-04-23	IDR 555.00	IDR 555.00	IDR 515.00	IDR 515.00	561,316,500
2026-04-22	IDR 560.00	IDR 570.00	IDR 550.00	IDR 550.00	337,895,400
2026-04-21	IDR 550.00	IDR 565.00	IDR 550.00	IDR 560.00	389,718,100
2026-04-20	IDR 555.00	IDR 575.00	IDR 545.00	IDR 550.00	482,819,100
2026-04-17	IDR 555.00	IDR 575.00	IDR 550.00	IDR 550.00	370,423,000
2026-04-16	IDR 565.00	IDR 575.00	IDR 545.00	IDR 555.00	412,235,800
2026-04-15	IDR 590.00	IDR 595.00	IDR 555.00	IDR 555.00	805,275,200
2026-04-14	IDR 535.00	IDR 580.00	IDR 530.00	IDR 580.00	1,429,141,100
2026-04-13	IDR 500.00	IDR 530.00	IDR 500.00	IDR 525.00	749,143,500
2026-04-10	IDR 505.00	IDR 535.00	IDR 505.00	IDR 515.00	878,531,300
2026-04-09	IDR 505.00	IDR 510.00	IDR 496.00	IDR 500.00	651,785,400
2026-04-08	IDR 510.00	IDR 520.00	IDR 496.00	IDR 515.00	1,200,197,000
2026-04-07	IDR 486.00	IDR 494.00	IDR 476.00	IDR 476.00	573,757,100
2026-04-06	IDR 468.00	IDR 505.00	IDR 462.00	IDR 484.00	1,368,623,500
2026-04-02	IDR 486.00	IDR 492.00	IDR 468.00	IDR 468.00	931,241,800
2026-04-01	IDR 452.00	IDR 505.00	IDR 448.00	IDR 505.00	1,347,419,100
2026-03-31	IDR 460.00	IDR 464.00	IDR 434.00	IDR 436.00	572,446,300
2026-03-30	IDR 444.00	IDR 458.00	IDR 432.00	IDR 456.00	622,885,400
2026-03-27	IDR 450.00	IDR 468.00	IDR 440.00	IDR 448.00	1,125,633,800
2026-03-26	IDR 460.00	IDR 474.00	IDR 438.00	IDR 440.00	780,498,200
2026-03-25	IDR 400.00	IDR 460.00	IDR 394.00	IDR 460.00	938,460,600
2026-03-17	IDR 400.00	IDR 410.00	IDR 388.00	IDR 394.00	381,102,100
2026-03-16	IDR 396.00	IDR 414.00	IDR 372.00	IDR 394.00	456,749,600
2026-03-13	IDR 408.00	IDR 416.00	IDR 392.00	IDR 396.00	488,103,200
2026-03-12	IDR 424.00	IDR 434.00	IDR 406.00	IDR 410.00	433,423,400
2026-03-11	IDR 462.00	IDR 464.00	IDR 428.00	IDR 428.00	567,213,700
2026-03-10	IDR 438.00	IDR 462.00	IDR 426.00	IDR 460.00	666,843,500
2026-03-09	IDR 400.00	IDR 426.00	IDR 380.00	IDR 410.00	802,704,300
2026-03-06	IDR 464.00	IDR 468.00	IDR 432.00	IDR 438.00	557,251,700
2026-03-05	IDR 490.00	IDR 494.00	IDR 464.00	IDR 468.00	456,001,100
2026-03-04	IDR 505.00	IDR 505.00	IDR 450.00	IDR 466.00	1,035,659,600
2026-03-03	IDR 515.00	IDR 525.00	IDR 494.00	IDR 500.00	422,285,500
2026-03-02	IDR 505.00	IDR 540.00	IDR 494.00	IDR 500.00	842,103,500
2026-02-27	IDR 520.00	IDR 540.00	IDR 500.00	IDR 525.00	960,661,700
2026-02-26	IDR 565.00	IDR 570.00	IDR 515.00	IDR 525.00	747,575,900
2026-02-25	IDR 545.00	IDR 585.00	IDR 540.00	IDR 555.00	1,002,859,600
2026-02-24	IDR 615.00	IDR 630.00	IDR 560.00	IDR 560.00	1,070,919,200
2026-02-23	IDR 630.00	IDR 640.00	IDR 610.00	IDR 615.00	361,890,500
2026-02-20	IDR 640.00	IDR 645.00	IDR 610.00	IDR 615.00	415,335,700
2026-02-19	IDR 635.00	IDR 655.00	IDR 630.00	IDR 640.00	590,392,700
2026-02-18	IDR 635.00	IDR 655.00	IDR 625.00	IDR 630.00	783,832,800
2026-02-13	IDR 560.00	IDR 625.00	IDR 540.00	IDR 620.00	1,359,097,400
2026-02-12	IDR 575.00	IDR 585.00	IDR 555.00	IDR 565.00	805,864,200
2026-02-11	IDR 510.00	IDR 580.00	IDR 505.00	IDR 565.00	1,455,028,300
2026-02-10	IDR 490.00	IDR 535.00	IDR 488.00	IDR 505.00	1,174,521,900
2026-02-09	IDR 472.00	IDR 510.00	IDR 458.00	IDR 500.00	833,371,600
2026-02-06	IDR 480.00	IDR 498.00	IDR 462.00	IDR 464.00	645,985,500
2026-02-05	IDR 505.00	IDR 525.00	IDR 496.00	IDR 500.00	515,434,900
2026-02-04	IDR 505.00	IDR 535.00	IDR 492.00	IDR 505.00	929,693,300
2026-02-03	IDR 438.00	IDR 530.00	IDR 400.00	IDR 525.00	2,548,714,600
2026-02-02	IDR 540.00	IDR 545.00	IDR 460.00	IDR 460.00	1,427,327,000
2026-01-30	IDR 535.00	IDR 580.00	IDR 505.00	IDR 540.00	1,118,050,000
2026-01-29	IDR 510.00	IDR 575.00	IDR 486.00	IDR 525.00	3,489,631,500
2026-01-28	IDR 570.00	IDR 625.00	IDR 570.00	IDR 570.00	1,844,800,500
2026-01-27	IDR 640.00	IDR 680.00	IDR 625.00	IDR 670.00	905,348,700
2026-01-26	IDR 685.00	IDR 720.00	IDR 630.00	IDR 630.00	1,470,064,700
2026-01-23	IDR 665.00	IDR 695.00	IDR 600.00	IDR 685.00	1,580,535,300
2026-01-22	IDR 745.00	IDR 750.00	IDR 660.00	IDR 665.00	1,303,478,900
2026-01-21	IDR 765.00	IDR 765.00	IDR 720.00	IDR 735.00	741,403,500
2026-01-20	IDR 790.00	IDR 805.00	IDR 760.00	IDR 770.00	1,114,679,000
2026-01-19	IDR 775.00	IDR 775.00	IDR 730.00	IDR 755.00	647,145,600
2026-01-15	IDR 755.00	IDR 775.00	IDR 725.00	IDR 765.00	809,404,900
2026-01-14	IDR 730.00	IDR 775.00	IDR 725.00	IDR 750.00	1,034,701,400
2026-01-13	IDR 780.00	IDR 790.00	IDR 705.00	IDR 710.00	1,998,906,700
2026-01-12	IDR 825.00	IDR 835.00	IDR 695.00	IDR 790.00	2,030,891,400
2026-01-09	IDR 810.00	IDR 830.00	IDR 800.00	IDR 810.00	759,304,200
2026-01-08	IDR 800.00	IDR 835.00	IDR 785.00	IDR 800.00	745,635,400
2026-01-07	IDR 830.00	IDR 865.00	IDR 790.00	IDR 800.00	1,833,637,100
2026-01-06	IDR 760.00	IDR 825.00	IDR 725.00	IDR 815.00	2,537,576,500
2026-01-05	IDR 760.00	IDR 790.00	IDR 735.00	IDR 755.00	2,024,925,300
2026-01-02	IDR 690.00	IDR 760.00	IDR 690.00	IDR 750.00	1,993,908,700
2025-12-30	IDR 680.00	IDR 745.00	IDR 665.00	IDR 670.00	2,580,204,500
2025-12-29	IDR 575.00	IDR 690.00	IDR 570.00	IDR 690.00	3,462,096,200
2025-12-24	IDR 600.00	IDR 605.00	IDR 550.00	IDR 560.00	1,141,215,600
2025-12-23	IDR 585.00	IDR 620.00	IDR 560.00	IDR 585.00	1,474,119,100
2025-12-22	IDR 555.00	IDR 585.00	IDR 550.00	IDR 575.00	1,311,589,800
2025-12-19	IDR 545.00	IDR 550.00	IDR 515.00	IDR 545.00	641,676,400
2025-12-18	IDR 560.00	IDR 565.00	IDR 525.00	IDR 535.00	570,817,700
2025-12-17	IDR 550.00	IDR 570.00	IDR 535.00	IDR 560.00	1,221,008,500
2025-12-16	IDR 540.00	IDR 565.00	IDR 515.00	IDR 540.00	853,071,300
2025-12-15	IDR 615.00	IDR 620.00	IDR 535.00	IDR 540.00	2,078,258,900
2025-12-12	IDR 570.00	IDR 645.00	IDR 560.00	IDR 605.00	2,627,668,900
2025-12-11	IDR 496.00	IDR 575.00	IDR 488.00	IDR 545.00	3,356,341,900
2025-12-10	IDR 510.00	IDR 545.00	IDR 486.00	IDR 496.00	3,039,253,300
2025-12-09	IDR 468.00	IDR 510.00	IDR 466.00	IDR 505.00	3,326,214,600
2025-12-08	IDR 416.00	IDR 458.00	IDR 416.00	IDR 458.00	2,159,144,300
2025-12-05	IDR 420.00	IDR 426.00	IDR 408.00	IDR 412.00	1,706,200,200
2025-12-04	IDR 464.00	IDR 466.00	IDR 428.00	IDR 428.00	1,535,688,500
2025-12-03	IDR 470.00	IDR 482.00	IDR 456.00	IDR 460.00	1,018,454,300
2025-12-02	IDR 464.00	IDR 472.00	IDR 450.00	IDR 468.00	1,115,215,500
2025-12-01	IDR 438.00	IDR 470.00	IDR 432.00	IDR 462.00	2,806,600,100
2025-11-28	IDR 430.00	IDR 438.00	IDR 422.00	IDR 432.00	469,683,200
2025-11-27	IDR 430.00	IDR 442.00	IDR 422.00	IDR 426.00	1,025,084,700
2025-11-26	IDR 420.00	IDR 436.00	IDR 416.00	IDR 428.00	1,223,314,800
2025-11-25	IDR 416.00	IDR 432.00	IDR 412.00	IDR 418.00	1,108,746,800
2025-11-24	IDR 418.00	IDR 424.00	IDR 412.00	IDR 416.00	453,497,700
2025-11-21	IDR 410.00	IDR 420.00	IDR 404.00	IDR 416.00	612,443,800
2025-11-20	IDR 430.00	IDR 432.00	IDR 410.00	IDR 412.00	756,349,300
2025-11-19	IDR 428.00	IDR 440.00	IDR 418.00	IDR 426.00	1,848,365,600
2025-11-18	IDR 408.00	IDR 424.00	IDR 398.00	IDR 410.00	990,921,200
2025-11-17	IDR 410.00	IDR 428.00	IDR 404.00	IDR 408.00	769,205,700
2025-11-14	IDR 432.00	IDR 436.00	IDR 406.00	IDR 410.00	1,153,394,200
2025-11-13	IDR 424.00	IDR 448.00	IDR 420.00	IDR 430.00	1,399,137,700
2025-11-12	IDR 436.00	IDR 448.00	IDR 412.00	IDR 418.00	1,832,959,300
2025-11-11	IDR 402.00	IDR 488.00	IDR 402.00	IDR 446.00	5,426,419,900
2025-11-10	IDR 352.00	IDR 400.00	IDR 352.00	IDR 398.00	1,615,161,300
2025-11-07	IDR 342.00	IDR 354.00	IDR 340.00	IDR 348.00	307,839,300
2025-11-06	IDR 360.00	IDR 370.00	IDR 342.00	IDR 342.00	777,790,500
2025-11-05	IDR 328.00	IDR 356.00	IDR 320.00	IDR 356.00	862,968,300
2025-11-04	IDR 336.00	IDR 340.00	IDR 320.00	IDR 334.00	359,227,000
2025-11-03	IDR 340.00	IDR 346.00	IDR 332.00	IDR 336.00	478,019,400
2025-10-31	IDR 324.00	IDR 346.00	IDR 318.00	IDR 334.00	745,191,900
2025-10-30	IDR 312.00	IDR 326.00	IDR 308.00	IDR 324.00	487,818,300
2025-10-29	IDR 310.00	IDR 316.00	IDR 304.00	IDR 308.00	215,079,000
2025-10-28	IDR 296.00	IDR 318.00	IDR 290.00	IDR 308.00	371,583,600
2025-10-27	IDR 316.00	IDR 320.00	IDR 286.00	IDR 296.00	841,894,200
2025-10-24	IDR 322.00	IDR 326.00	IDR 312.00	IDR 316.00	296,097,200
2025-10-23	IDR 320.00	IDR 340.00	IDR 320.00	IDR 320.00	544,770,900
2025-10-22	IDR 322.00	IDR 326.00	IDR 312.00	IDR 320.00	313,375,200
2025-10-21	IDR 320.00	IDR 332.00	IDR 318.00	IDR 322.00	455,399,900
2025-10-20	IDR 306.00	IDR 326.00	IDR 298.00	IDR 316.00	549,602,400
2025-10-17	IDR 330.00	IDR 334.00	IDR 292.00	IDR 300.00	870,629,700
2025-10-16	IDR 324.00	IDR 334.00	IDR 318.00	IDR 326.00	470,465,200
2025-10-15	IDR 334.00	IDR 348.00	IDR 300.00	IDR 318.00	1,548,998,300
2025-10-14	IDR 366.00	IDR 400.00	IDR 328.00	IDR 334.00	2,167,681,500
2025-10-13	IDR 350.00	IDR 368.00	IDR 340.00	IDR 362.00	492,341,100
2025-10-10	IDR 356.00	IDR 368.00	IDR 350.00	IDR 356.00	271,655,900
2025-10-09	IDR 362.00	IDR 382.00	IDR 346.00	IDR 354.00	836,163,300