PT Petrindo Jaya Kreasi Tbk (CUAN) Price History

Daily open, high, low, close and volume for PT Petrindo Jaya Kreasi Tbk (CUAN) from 2025-10-09 to 2026-10-12, newest first.

‹ CUAN price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 775.00	IDR 780.00	IDR 660.00	IDR 670.00	476,397,000
2026-10-09	IDR 765.00	IDR 775.00	IDR 730.00	IDR 770.00	274,141,700
2026-10-08	IDR 840.00	IDR 845.00	IDR 755.00	IDR 765.00	515,268,600
2026-10-07	IDR 860.00	IDR 870.00	IDR 840.00	IDR 840.00	237,979,200
2026-10-06	IDR 855.00	IDR 885.00	IDR 850.00	IDR 850.00	291,319,800
2026-10-05	IDR 850.00	IDR 860.00	IDR 830.00	IDR 850.00	252,993,700
2026-10-02	IDR 875.00	IDR 880.00	IDR 845.00	IDR 845.00	258,896,400
2026-10-01	IDR 840.00	IDR 880.00	IDR 830.00	IDR 865.00	414,707,300
2026-09-30	IDR 895.00	IDR 910.00	IDR 845.00	IDR 845.00	340,672,300
2026-09-29	IDR 900.00	IDR 905.00	IDR 835.00	IDR 885.00	687,136,400
2026-09-28	IDR 930.00	IDR 955.00	IDR 900.00	IDR 910.00	315,962,400
2026-09-25	IDR 940.00	IDR 960.00	IDR 920.00	IDR 935.00	188,675,000
2026-09-24	IDR 950.00	IDR 970.00	IDR 935.00	IDR 940.00	218,354,300
2026-09-23	IDR 955.00	IDR 995.00	IDR 925.00	IDR 960.00	459,620,200
2026-09-22	IDR 940.00	IDR 950.00	IDR 900.00	IDR 950.00	315,325,400
2026-09-21	IDR 925.00	IDR 955.00	IDR 920.00	IDR 930.00	195,187,100
2026-09-18	IDR 960.00	IDR 970.00	IDR 915.00	IDR 925.00	304,158,300
2026-09-17	IDR 905.00	IDR 965.00	IDR 905.00	IDR 945.00	499,691,600
2026-09-16	IDR 920.00	IDR 940.00	IDR 900.00	IDR 900.00	208,893,400
2026-09-15	IDR 940.00	IDR 950.00	IDR 915.00	IDR 920.00	174,906,600
2026-09-14	IDR 940.00	IDR 945.00	IDR 890.00	IDR 940.00	439,276,200
2026-09-11	IDR 955.00	IDR 970.00	IDR 930.00	IDR 945.00	493,057,300
2026-09-10	IDR 950.00	IDR 1,040.00	IDR 945.00	IDR 985.00	1,038,092,300
2026-09-09	IDR 940.00	IDR 960.00	IDR 925.00	IDR 940.00	252,878,900
2026-09-08	IDR 935.00	IDR 970.00	IDR 930.00	IDR 935.00	265,153,300
2026-09-07	IDR 945.00	IDR 965.00	IDR 920.00	IDR 935.00	406,473,700
2026-09-04	IDR 915.00	IDR 980.00	IDR 900.00	IDR 940.00	1,015,740,100
2026-09-03	IDR 910.00	IDR 955.00	IDR 900.00	IDR 910.00	953,565,500
2026-09-02	IDR 910.00	IDR 910.00	IDR 855.00	IDR 905.00	667,961,100
2026-09-01	IDR 820.00	IDR 905.00	IDR 815.00	IDR 905.00	950,010,800
2026-08-31	IDR 815.00	IDR 825.00	IDR 805.00	IDR 815.00	172,393,100
2026-08-28	IDR 820.00	IDR 855.00	IDR 795.00	IDR 810.00	455,779,700
2026-08-27	IDR 755.00	IDR 825.00	IDR 755.00	IDR 815.00	408,065,800
2026-08-26	IDR 825.00	IDR 830.00	IDR 770.00	IDR 770.00	478,866,600
2026-08-24	IDR 840.00	IDR 855.00	IDR 820.00	IDR 825.00	238,597,500
2026-08-21	IDR 835.00	IDR 860.00	IDR 820.00	IDR 835.00	440,936,300
2026-08-20	IDR 825.00	IDR 845.00	IDR 820.00	IDR 825.00	288,162,200
2026-08-19	IDR 840.00	IDR 840.00	IDR 810.00	IDR 815.00	277,446,300
2026-08-18	IDR 840.00	IDR 870.00	IDR 825.00	IDR 840.00	586,936,700
2026-08-14	IDR 830.00	IDR 885.00	IDR 815.00	IDR 825.00	1,028,444,500
2026-08-13	IDR 860.00	IDR 885.00	IDR 810.00	IDR 840.00	1,546,039,600
2026-08-12	IDR 730.00	IDR 880.00	IDR 720.00	IDR 870.00	1,709,078,600
2026-08-11	IDR 710.00	IDR 740.00	IDR 670.00	IDR 720.00	301,045,000
2026-08-10	IDR 745.00	IDR 760.00	IDR 705.00	IDR 710.00	337,201,400
2026-08-07	IDR 735.00	IDR 750.00	IDR 720.00	IDR 740.00	406,234,600
2026-08-06	IDR 680.00	IDR 725.00	IDR 680.00	IDR 720.00	490,208,600
2026-08-05	IDR 675.00	IDR 690.00	IDR 665.00	IDR 675.00	174,914,600
2026-08-04	IDR 665.00	IDR 670.00	IDR 650.00	IDR 665.00	93,814,200
2026-08-03	IDR 680.00	IDR 690.00	IDR 655.00	IDR 660.00	182,458,100
2026-07-31	IDR 660.00	IDR 680.00	IDR 655.00	IDR 665.00	170,972,100
2026-07-30	IDR 660.00	IDR 670.00	IDR 645.00	IDR 650.00	157,980,200
2026-07-29	IDR 675.00	IDR 690.00	IDR 635.00	IDR 660.00	314,585,200
2026-07-28	IDR 680.00	IDR 705.00	IDR 670.00	IDR 670.00	165,911,800
2026-07-27	IDR 700.00	IDR 705.00	IDR 675.00	IDR 690.00	176,720,800
2026-07-24	IDR 750.00	IDR 755.00	IDR 690.00	IDR 700.00	547,805,800
2026-07-23	IDR 720.00	IDR 825.00	IDR 710.00	IDR 755.00	923,643,800
2026-07-22	IDR 735.00	IDR 755.00	IDR 705.00	IDR 720.00	485,325,400
2026-07-21	IDR 680.00	IDR 750.00	IDR 670.00	IDR 735.00	807,199,700
2026-07-20	IDR 635.00	IDR 670.00	IDR 635.00	IDR 670.00	310,137,800
2026-07-17	IDR 630.00	IDR 640.00	IDR 610.00	IDR 630.00	110,360,900
2026-07-16	IDR 630.00	IDR 640.00	IDR 615.00	IDR 630.00	113,351,900
2026-07-15	IDR 635.00	IDR 645.00	IDR 620.00	IDR 625.00	126,517,000
2026-07-14	IDR 645.00	IDR 670.00	IDR 630.00	IDR 630.00	308,750,400
2026-07-13	IDR 620.00	IDR 650.00	IDR 610.00	IDR 640.00	233,289,500
2026-07-10	IDR 625.00	IDR 635.00	IDR 615.00	IDR 620.00	134,120,800
2026-07-09	IDR 600.00	IDR 620.00	IDR 590.00	IDR 620.00	114,843,000
2026-07-08	IDR 630.00	IDR 630.00	IDR 600.00	IDR 600.00	146,033,800
2026-07-07	IDR 620.00	IDR 640.00	IDR 605.00	IDR 635.00	253,276,500
2026-07-06	IDR 610.00	IDR 635.00	IDR 590.00	IDR 615.00	172,827,000
2026-07-03	IDR 625.00	IDR 645.00	IDR 605.00	IDR 610.00	179,242,700
2026-07-02	IDR 610.00	IDR 650.00	IDR 595.00	IDR 615.00	461,948,300
2026-07-01	IDR 530.00	IDR 630.00	IDR 525.00	IDR 620.00	426,419,600
2026-06-30	IDR 575.00	IDR 575.00	IDR 525.00	IDR 530.00	196,974,600
2026-06-29	IDR 570.00	IDR 590.00	IDR 560.00	IDR 570.00	195,970,100
2026-06-26	IDR 625.00	IDR 630.00	IDR 555.00	IDR 565.00	358,690,900
2026-06-25	IDR 610.00	IDR 655.00	IDR 595.00	IDR 625.00	219,314,500
2026-06-24	IDR 685.00	IDR 690.00	IDR 605.00	IDR 610.00	323,707,600
2026-06-23	IDR 655.00	IDR 690.00	IDR 645.00	IDR 685.00	222,694,700
2026-06-22	IDR 690.00	IDR 695.00	IDR 640.00	IDR 655.00	233,881,300
2026-06-19	IDR 710.00	IDR 720.00	IDR 675.00	IDR 680.00	313,674,000
2026-06-18	IDR 695.00	IDR 715.00	IDR 665.00	IDR 710.00	350,712,700
2026-06-17	IDR 755.00	IDR 765.00	IDR 690.00	IDR 695.00	436,703,400
2026-06-15	IDR 755.00	IDR 810.00	IDR 725.00	IDR 745.00	1,191,910,200
2026-06-12	IDR 685.00	IDR 735.00	IDR 665.00	IDR 720.00	690,438,500
2026-06-11	IDR 715.00	IDR 745.00	IDR 645.00	IDR 665.00	780,465,500
2026-06-10	IDR 765.00	IDR 835.00	IDR 715.00	IDR 730.00	1,360,172,500
2026-06-09	IDR 640.00	IDR 780.00	IDR 610.00	IDR 775.00	1,256,978,600
2026-06-08	IDR 650.00	IDR 685.00	IDR 600.00	IDR 640.00	484,999,700
2026-06-05	IDR 750.00	IDR 765.00	IDR 660.00	IDR 675.00	646,650,900
2026-06-04	IDR 720.00	IDR 770.00	IDR 640.00	IDR 725.00	1,011,159,000
2026-06-03	IDR 855.00	IDR 855.00	IDR 670.00	IDR 725.00	1,397,838,200
2026-06-02	IDR 750.00	IDR 785.00	IDR 715.00	IDR 785.00	515,638,400
2026-05-29	IDR 630.00	IDR 630.00	IDR 625.00	IDR 630.00	1,884,779,200
2026-05-26	IDR 482.00	IDR 595.00	IDR 478.00	IDR 505.00	871,026,600
2026-05-25	IDR 500.00	IDR 510.00	IDR 464.00	IDR 486.00	496,509,700
2026-05-22	IDR 492.00	IDR 520.00	IDR 468.00	IDR 515.00	725,206,200
2026-05-21	IDR 590.00	IDR 600.00	IDR 510.00	IDR 535.00	316,088,300
2026-05-20	IDR 645.00	IDR 670.00	IDR 575.00	IDR 590.00	586,115,800
2026-05-19	IDR 770.00	IDR 775.00	IDR 640.00	IDR 650.00	607,248,400
2026-05-18	IDR 805.00	IDR 810.00	IDR 725.00	IDR 750.00	666,710,600
2026-05-13	IDR 825.00	IDR 885.00	IDR 825.00	IDR 850.00	540,831,200
2026-05-12	IDR 1,030.00	IDR 1,070.00	IDR 920.00	IDR 945.00	498,891,100
2026-05-11	IDR 1,115.00	IDR 1,130.00	IDR 1,010.00	IDR 1,030.00	195,387,100
2026-05-08	IDR 1,190.00	IDR 1,200.00	IDR 1,115.00	IDR 1,120.00	127,785,200
2026-05-07	IDR 1,270.00	IDR 1,290.00	IDR 1,185.00	IDR 1,190.00	178,341,000
2026-05-06	IDR 1,300.00	IDR 1,305.00	IDR 1,230.00	IDR 1,240.00	315,358,600
2026-05-05	IDR 1,165.00	IDR 1,300.00	IDR 1,140.00	IDR 1,300.00	380,337,500
2026-05-04	IDR 1,210.00	IDR 1,245.00	IDR 1,155.00	IDR 1,160.00	500,314,900
2026-04-30	IDR 1,285.00	IDR 1,290.00	IDR 1,190.00	IDR 1,200.00	385,324,800
2026-04-29	IDR 1,285.00	IDR 1,320.00	IDR 1,255.00	IDR 1,300.00	448,364,000
2026-04-28	IDR 1,330.00	IDR 1,340.00	IDR 1,280.00	IDR 1,285.00	446,759,200
2026-04-27	IDR 1,330.00	IDR 1,360.00	IDR 1,290.00	IDR 1,315.00	311,711,000
2026-04-24	IDR 1,400.00	IDR 1,430.00	IDR 1,310.00	IDR 1,315.00	144,157,500
2026-04-23	IDR 1,510.00	IDR 1,515.00	IDR 1,400.00	IDR 1,400.00	128,719,700
2026-04-22	IDR 1,525.00	IDR 1,530.00	IDR 1,465.00	IDR 1,510.00	142,289,300
2026-04-21	IDR 1,530.00	IDR 1,555.00	IDR 1,485.00	IDR 1,530.00	245,562,300
2026-04-20	IDR 1,600.00	IDR 1,620.00	IDR 1,505.00	IDR 1,535.00	268,054,200
2026-04-17	IDR 1,560.00	IDR 1,615.00	IDR 1,535.00	IDR 1,590.00	356,436,000
2026-04-16	IDR 1,505.00	IDR 1,585.00	IDR 1,480.00	IDR 1,545.00	404,432,700
2026-04-15	IDR 1,530.00	IDR 1,555.00	IDR 1,475.00	IDR 1,495.00	484,319,900
2026-04-14	IDR 1,470.00	IDR 1,560.00	IDR 1,440.00	IDR 1,515.00	702,456,500
2026-04-13	IDR 1,335.00	IDR 1,465.00	IDR 1,320.00	IDR 1,430.00	655,344,100
2026-04-10	IDR 1,320.00	IDR 1,410.00	IDR 1,300.00	IDR 1,345.00	557,865,400
2026-04-09	IDR 1,180.00	IDR 1,275.00	IDR 1,170.00	IDR 1,270.00	673,398,800
2026-04-08	IDR 1,250.00	IDR 1,270.00	IDR 1,155.00	IDR 1,230.00	1,050,888,800
2026-04-07	IDR 1,100.00	IDR 1,230.00	IDR 1,075.00	IDR 1,170.00	659,217,000
2026-04-06	IDR 1,000.00	IDR 1,150.00	IDR 965.00	IDR 1,110.00	406,835,000
2026-04-02	IDR 1,110.00	IDR 1,120.00	IDR 1,020.00	IDR 1,045.00	379,749,800
2026-04-01	IDR 1,100.00	IDR 1,150.00	IDR 1,085.00	IDR 1,130.00	342,066,600
2026-03-31	IDR 1,140.00	IDR 1,155.00	IDR 1,060.00	IDR 1,060.00	454,166,000
2026-03-30	IDR 1,100.00	IDR 1,170.00	IDR 1,090.00	IDR 1,130.00	378,736,400
2026-03-27	IDR 1,150.00	IDR 1,150.00	IDR 1,105.00	IDR 1,150.00	96,894,700
2026-03-26	IDR 1,190.00	IDR 1,220.00	IDR 1,125.00	IDR 1,125.00	107,189,600
2026-03-25	IDR 1,130.00	IDR 1,200.00	IDR 1,110.00	IDR 1,175.00	164,596,100
2026-03-17	IDR 1,130.00	IDR 1,210.00	IDR 1,105.00	IDR 1,125.00	185,097,900
2026-03-16	IDR 1,195.00	IDR 1,200.00	IDR 1,095.00	IDR 1,095.00	182,951,000
2026-03-13	IDR 1,205.00	IDR 1,240.00	IDR 1,155.00	IDR 1,195.00	142,449,200
2026-03-12	IDR 1,300.00	IDR 1,310.00	IDR 1,230.00	IDR 1,230.00	104,088,200
2026-03-11	IDR 1,295.00	IDR 1,325.00	IDR 1,260.00	IDR 1,305.00	161,937,700
2026-03-10	IDR 1,350.00	IDR 1,380.00	IDR 1,255.00	IDR 1,275.00	228,719,100
2026-03-09	IDR 1,160.00	IDR 1,350.00	IDR 1,155.00	IDR 1,280.00	244,804,700
2026-03-06	IDR 1,300.00	IDR 1,375.00	IDR 1,180.00	IDR 1,320.00	246,114,800
2026-03-05	IDR 1,330.00	IDR 1,415.00	IDR 1,315.00	IDR 1,320.00	246,101,900
2026-03-04	IDR 1,400.00	IDR 1,400.00	IDR 1,280.00	IDR 1,335.00	158,811,100
2026-03-03	IDR 1,490.00	IDR 1,540.00	IDR 1,450.00	IDR 1,450.00	96,883,600
2026-03-02	IDR 1,520.00	IDR 1,575.00	IDR 1,470.00	IDR 1,470.00	151,322,300
2026-02-27	IDR 1,630.00	IDR 1,655.00	IDR 1,560.00	IDR 1,600.00	68,484,500
2026-02-26	IDR 1,690.00	IDR 1,710.00	IDR 1,600.00	IDR 1,650.00	71,935,800
2026-02-25	IDR 1,740.00	IDR 1,765.00	IDR 1,680.00	IDR 1,680.00	135,624,100
2026-02-24	IDR 1,810.00	IDR 1,845.00	IDR 1,720.00	IDR 1,720.00	146,053,100
2026-02-23	IDR 1,780.00	IDR 1,850.00	IDR 1,775.00	IDR 1,800.00	235,823,600
2026-02-20	IDR 1,755.00	IDR 1,765.00	IDR 1,685.00	IDR 1,735.00	135,141,500
2026-02-19	IDR 1,805.00	IDR 1,825.00	IDR 1,755.00	IDR 1,755.00	81,546,100
2026-02-18	IDR 1,815.00	IDR 1,860.00	IDR 1,790.00	IDR 1,795.00	71,990,400
2026-02-13	IDR 1,805.00	IDR 1,860.00	IDR 1,755.00	IDR 1,810.00	106,551,500
2026-02-12	IDR 1,940.00	IDR 1,990.00	IDR 1,810.00	IDR 1,825.00	241,253,900
2026-02-11	IDR 1,670.00	IDR 1,930.00	IDR 1,670.00	IDR 1,925.00	346,104,600
2026-02-10	IDR 1,640.00	IDR 1,685.00	IDR 1,620.00	IDR 1,640.00	57,642,000
2026-02-09	IDR 1,670.00	IDR 1,675.00	IDR 1,615.00	IDR 1,645.00	41,297,800
2026-02-06	IDR 1,685.00	IDR 1,735.00	IDR 1,605.00	IDR 1,630.00	84,023,100
2026-02-05	IDR 1,715.00	IDR 1,815.00	IDR 1,700.00	IDR 1,710.00	106,296,500
2026-02-04	IDR 1,685.00	IDR 1,760.00	IDR 1,670.00	IDR 1,715.00	94,849,200
2026-02-03	IDR 1,500.00	IDR 1,720.00	IDR 1,470.00	IDR 1,665.00	196,174,200
2026-02-02	IDR 1,805.00	IDR 1,810.00	IDR 1,530.00	IDR 1,530.00	195,054,000
2026-01-30	IDR 1,850.00	IDR 1,930.00	IDR 1,685.00	IDR 1,800.00	274,497,100
2026-01-29	IDR 1,560.00	IDR 1,880.00	IDR 1,330.00	IDR 1,850.00	610,781,200
2026-01-28	IDR 1,515.00	IDR 1,660.00	IDR 1,515.00	IDR 1,560.00	181,637,100
2026-01-27	IDR 1,710.00	IDR 1,780.00	IDR 1,675.00	IDR 1,780.00	68,094,300
2026-01-26	IDR 1,735.00	IDR 1,755.00	IDR 1,640.00	IDR 1,710.00	81,516,000
2026-01-23	IDR 1,800.00	IDR 1,805.00	IDR 1,650.00	IDR 1,735.00	110,772,900
2026-01-22	IDR 1,910.00	IDR 1,920.00	IDR 1,805.00	IDR 1,815.00	106,463,600
2026-01-21	IDR 1,960.00	IDR 1,965.00	IDR 1,885.00	IDR 1,895.00	76,914,500
2026-01-20	IDR 2,010.00	IDR 2,090.00	IDR 1,955.00	IDR 1,970.00	115,113,600
2026-01-19	IDR 1,900.00	IDR 2,070.00	IDR 1,850.00	IDR 2,020.00	177,310,900
2026-01-15	IDR 1,915.00	IDR 1,915.00	IDR 1,830.00	IDR 1,850.00	81,694,900
2026-01-14	IDR 2,000.00	IDR 2,000.00	IDR 1,890.00	IDR 1,910.00	75,359,800
2026-01-13	IDR 1,920.00	IDR 1,945.00	IDR 1,855.00	IDR 1,930.00	77,576,700
2026-01-12	IDR 2,050.00	IDR 2,070.00	IDR 1,825.00	IDR 1,915.00	124,426,400
2026-01-09	IDR 2,070.00	IDR 2,080.00	IDR 2,000.00	IDR 2,010.00	55,269,500
2026-01-08	IDR 1,995.00	IDR 2,210.00	IDR 1,990.00	IDR 2,050.00	112,610,600
2026-01-07	IDR 2,200.00	IDR 2,210.00	IDR 2,070.00	IDR 2,080.00	104,848,100
2026-01-06	IDR 2,240.00	IDR 2,250.00	IDR 2,170.00	IDR 2,200.00	58,130,500
2026-01-05	IDR 2,300.00	IDR 2,310.00	IDR 2,220.00	IDR 2,240.00	52,380,200
2026-01-02	IDR 2,340.00	IDR 2,370.00	IDR 2,280.00	IDR 2,290.00	57,293,900
2025-12-30	IDR 2,390.00	IDR 2,400.00	IDR 2,290.00	IDR 2,340.00	77,438,200
2025-12-29	IDR 2,280.00	IDR 2,450.00	IDR 2,280.00	IDR 2,380.00	94,860,100
2025-12-24	IDR 2,270.00	IDR 2,310.00	IDR 2,170.00	IDR 2,220.00	73,118,600
2025-12-23	IDR 2,260.00	IDR 2,280.00	IDR 2,210.00	IDR 2,260.00	42,935,400
2025-12-22	IDR 2,260.00	IDR 2,280.00	IDR 2,220.00	IDR 2,250.00	33,301,100
2025-12-19	IDR 2,240.00	IDR 2,310.00	IDR 2,220.00	IDR 2,240.00	72,822,600
2025-12-18	IDR 2,330.00	IDR 2,350.00	IDR 2,210.00	IDR 2,230.00	80,670,600
2025-12-17	IDR 2,440.00	IDR 2,450.00	IDR 2,320.00	IDR 2,330.00	70,296,400
2025-12-16	IDR 2,350.00	IDR 2,450.00	IDR 2,300.00	IDR 2,420.00	104,751,000
2025-12-15	IDR 2,570.00	IDR 2,590.00	IDR 2,320.00	IDR 2,350.00	147,806,800
2025-12-12	IDR 2,540.00	IDR 2,590.00	IDR 2,490.00	IDR 2,530.00	62,127,300
2025-12-11	IDR 2,550.00	IDR 2,620.00	IDR 2,510.00	IDR 2,530.00	100,696,800
2025-12-10	IDR 2,610.00	IDR 2,640.00	IDR 2,510.00	IDR 2,540.00	96,534,800
2025-12-09	IDR 2,680.00	IDR 2,690.00	IDR 2,550.00	IDR 2,610.00	102,212,000
2025-12-08	IDR 2,710.00	IDR 2,750.00	IDR 2,630.00	IDR 2,650.00	95,274,000
2025-12-05	IDR 2,750.00	IDR 2,870.00	IDR 2,690.00	IDR 2,690.00	262,054,600
2025-12-04	IDR 2,640.00	IDR 2,760.00	IDR 2,580.00	IDR 2,690.00	122,068,800
2025-12-03	IDR 2,750.00	IDR 2,780.00	IDR 2,630.00	IDR 2,640.00	102,066,600
2025-12-02	IDR 2,670.00	IDR 2,790.00	IDR 2,650.00	IDR 2,740.00	193,064,500
2025-12-01	IDR 2,710.00	IDR 2,730.00	IDR 2,580.00	IDR 2,670.00	134,644,000
2025-11-28	IDR 2,590.00	IDR 2,710.00	IDR 2,520.00	IDR 2,680.00	300,397,000
2025-11-27	IDR 2,420.00	IDR 2,730.00	IDR 2,420.00	IDR 2,580.00	422,281,200
2025-11-26	IDR 2,380.00	IDR 2,410.00	IDR 2,330.00	IDR 2,390.00	100,284,100
2025-11-25	IDR 2,400.00	IDR 2,410.00	IDR 2,260.00	IDR 2,350.00	155,865,800
2025-11-24	IDR 2,310.00	IDR 2,430.00	IDR 2,300.00	IDR 2,380.00	296,130,000
2025-11-21	IDR 2,230.00	IDR 2,300.00	IDR 2,190.00	IDR 2,260.00	86,158,700
2025-11-20	IDR 2,200.00	IDR 2,320.00	IDR 2,180.00	IDR 2,230.00	186,043,200
2025-11-19	IDR 2,100.00	IDR 2,160.00	IDR 2,050.00	IDR 2,160.00	52,180,200
2025-11-18	IDR 2,200.00	IDR 2,220.00	IDR 2,080.00	IDR 2,100.00	72,952,600
2025-11-17	IDR 2,150.00	IDR 2,270.00	IDR 2,140.00	IDR 2,200.00	90,469,300
2025-11-14	IDR 2,180.00	IDR 2,220.00	IDR 2,150.00	IDR 2,150.00	38,337,800
2025-11-13	IDR 2,220.00	IDR 2,240.00	IDR 2,170.00	IDR 2,180.00	49,507,900
2025-11-12	IDR 2,200.00	IDR 2,250.00	IDR 2,160.00	IDR 2,190.00	70,221,800
2025-11-11	IDR 2,280.00	IDR 2,290.00	IDR 2,180.00	IDR 2,200.00	110,626,300
2025-11-10	IDR 2,350.00	IDR 2,350.00	IDR 2,250.00	IDR 2,280.00	182,257,700
2025-11-07	IDR 2,150.00	IDR 2,300.00	IDR 2,140.00	IDR 2,290.00	233,503,600
2025-11-06	IDR 2,130.00	IDR 2,160.00	IDR 2,080.00	IDR 2,120.00	100,801,500
2025-11-05	IDR 2,000.00	IDR 2,090.00	IDR 1,985.00	IDR 2,080.00	65,119,400
2025-11-04	IDR 2,100.00	IDR 2,160.00	IDR 2,000.00	IDR 2,050.00	142,416,900
2025-11-03	IDR 1,995.00	IDR 2,120.00	IDR 1,990.00	IDR 2,090.00	139,239,600
2025-10-31	IDR 2,010.00	IDR 2,070.00	IDR 1,980.00	IDR 2,010.00	70,827,100
2025-10-30	IDR 2,010.00	IDR 2,030.00	IDR 1,965.00	IDR 2,000.00	52,525,200
2025-10-29	IDR 2,010.00	IDR 2,060.00	IDR 1,965.00	IDR 2,010.00	80,839,500
2025-10-28	IDR 2,050.00	IDR 2,070.00	IDR 1,910.00	IDR 2,000.00	94,497,700
2025-10-27	IDR 2,190.00	IDR 2,230.00	IDR 1,870.00	IDR 2,030.00	309,639,300
2025-10-24	IDR 2,200.00	IDR 2,280.00	IDR 2,160.00	IDR 2,190.00	52,938,400
2025-10-23	IDR 2,260.00	IDR 2,300.00	IDR 2,190.00	IDR 2,200.00	65,830,700
2025-10-22	IDR 2,270.00	IDR 2,310.00	IDR 2,170.00	IDR 2,240.00	94,311,900
2025-10-21	IDR 2,300.00	IDR 2,420.00	IDR 2,250.00	IDR 2,270.00	184,007,800
2025-10-20	IDR 2,180.00	IDR 2,370.00	IDR 2,090.00	IDR 2,310.00	219,683,500
2025-10-17	IDR 2,390.00	IDR 2,400.00	IDR 2,100.00	IDR 2,150.00	289,808,000
2025-10-16	IDR 2,500.00	IDR 2,560.00	IDR 2,380.00	IDR 2,380.00	179,989,700
2025-10-15	IDR 2,410.00	IDR 2,500.00	IDR 2,240.00	IDR 2,480.00	320,074,100
2025-10-14	IDR 2,820.00	IDR 2,830.00	IDR 2,360.00	IDR 2,410.00	650,898,000
2025-10-13	IDR 2,380.00	IDR 2,890.00	IDR 2,360.00	IDR 2,770.00	575,603,100
2025-10-10	IDR 2,290.00	IDR 2,500.00	IDR 2,270.00	IDR 2,430.00	440,645,500
2025-10-09	IDR 2,250.00	IDR 2,430.00	IDR 2,100.00	IDR 2,230.00	398,889,800