PT Chandra Daya Investasi TBK. (CDIA) Price History

Daily open, high, low, close and volume for PT Chandra Daya Investasi TBK. (CDIA) from 2025-10-09 to 2026-10-09, newest first.

‹ CDIA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 550.00	IDR 560.00	IDR 540.00	IDR 555.00	16,507,700
2026-10-08	IDR 565.00	IDR 575.00	IDR 545.00	IDR 550.00	37,425,300
2026-10-07	IDR 575.00	IDR 580.00	IDR 565.00	IDR 570.00	17,162,200
2026-10-06	IDR 590.00	IDR 600.00	IDR 570.00	IDR 575.00	59,279,000
2026-10-05	IDR 560.00	IDR 585.00	IDR 560.00	IDR 585.00	26,853,200
2026-10-02	IDR 570.00	IDR 575.00	IDR 550.00	IDR 555.00	22,060,400
2026-10-01	IDR 565.00	IDR 580.00	IDR 550.00	IDR 565.00	24,862,400
2026-09-30	IDR 570.00	IDR 585.00	IDR 560.00	IDR 565.00	29,770,900
2026-09-29	IDR 575.00	IDR 580.00	IDR 540.00	IDR 565.00	53,306,300
2026-09-28	IDR 605.00	IDR 605.00	IDR 570.00	IDR 575.00	77,733,100
2026-09-25	IDR 605.00	IDR 615.00	IDR 600.00	IDR 605.00	26,648,800
2026-09-24	IDR 635.00	IDR 635.00	IDR 605.00	IDR 605.00	58,422,400
2026-09-23	IDR 625.00	IDR 640.00	IDR 610.00	IDR 635.00	34,141,700
2026-09-22	IDR 640.00	IDR 645.00	IDR 610.00	IDR 620.00	38,541,900
2026-09-21	IDR 645.00	IDR 655.00	IDR 635.00	IDR 635.00	35,629,800
2026-09-18	IDR 660.00	IDR 665.00	IDR 640.00	IDR 645.00	28,813,000
2026-09-17	IDR 650.00	IDR 660.00	IDR 635.00	IDR 650.00	40,687,300
2026-09-16	IDR 655.00	IDR 670.00	IDR 645.00	IDR 645.00	31,102,400
2026-09-15	IDR 665.00	IDR 670.00	IDR 650.00	IDR 655.00	22,856,000
2026-09-14	IDR 675.00	IDR 675.00	IDR 635.00	IDR 665.00	85,062,400
2026-09-11	IDR 700.00	IDR 705.00	IDR 665.00	IDR 675.00	96,963,500
2026-09-10	IDR 695.00	IDR 730.00	IDR 695.00	IDR 705.00	131,105,900
2026-09-09	IDR 705.00	IDR 715.00	IDR 690.00	IDR 695.00	45,584,000
2026-09-08	IDR 715.00	IDR 725.00	IDR 700.00	IDR 705.00	50,926,100
2026-09-07	IDR 720.00	IDR 750.00	IDR 705.00	IDR 710.00	127,244,300
2026-09-04	IDR 705.00	IDR 735.00	IDR 695.00	IDR 710.00	133,366,400
2026-09-03	IDR 700.00	IDR 710.00	IDR 690.00	IDR 700.00	61,329,400
2026-09-02	IDR 705.00	IDR 710.00	IDR 680.00	IDR 690.00	34,317,400
2026-09-01	IDR 670.00	IDR 700.00	IDR 665.00	IDR 695.00	61,207,700
2026-08-31	IDR 680.00	IDR 690.00	IDR 655.00	IDR 665.00	45,834,700
2026-08-28	IDR 680.00	IDR 700.00	IDR 670.00	IDR 680.00	49,028,400
2026-08-27	IDR 645.00	IDR 685.00	IDR 640.00	IDR 680.00	55,170,700
2026-08-26	IDR 680.00	IDR 705.00	IDR 645.00	IDR 645.00	97,538,300
2026-08-24	IDR 715.00	IDR 720.00	IDR 680.00	IDR 685.00	64,753,400
2026-08-21	IDR 710.00	IDR 720.00	IDR 705.00	IDR 710.00	58,393,400
2026-08-20	IDR 700.00	IDR 725.00	IDR 695.00	IDR 705.00	71,720,900
2026-08-19	IDR 700.00	IDR 700.00	IDR 685.00	IDR 690.00	19,351,100
2026-08-18	IDR 710.00	IDR 725.00	IDR 700.00	IDR 700.00	39,416,200
2026-08-14	IDR 705.00	IDR 715.00	IDR 685.00	IDR 705.00	45,463,600
2026-08-13	IDR 735.00	IDR 735.00	IDR 700.00	IDR 705.00	83,712,600
2026-08-12	IDR 675.00	IDR 735.00	IDR 675.00	IDR 735.00	136,490,300
2026-08-11	IDR 685.00	IDR 690.00	IDR 660.00	IDR 675.00	42,655,300
2026-08-10	IDR 715.00	IDR 720.00	IDR 685.00	IDR 685.00	56,962,500
2026-08-07	IDR 705.00	IDR 720.00	IDR 700.00	IDR 710.00	62,623,700
2026-08-06	IDR 670.00	IDR 700.00	IDR 665.00	IDR 700.00	79,766,500
2026-08-05	IDR 660.00	IDR 680.00	IDR 660.00	IDR 665.00	31,909,200
2026-08-04	IDR 655.00	IDR 660.00	IDR 645.00	IDR 655.00	17,869,800
2026-08-03	IDR 660.00	IDR 665.00	IDR 645.00	IDR 645.00	31,084,800
2026-07-31	IDR 655.00	IDR 665.00	IDR 650.00	IDR 655.00	26,300,500
2026-07-30	IDR 645.00	IDR 655.00	IDR 635.00	IDR 645.00	28,477,500
2026-07-29	IDR 670.00	IDR 680.00	IDR 630.00	IDR 650.00	70,741,400
2026-07-28	IDR 680.00	IDR 695.00	IDR 660.00	IDR 670.00	39,723,600
2026-07-27	IDR 690.00	IDR 700.00	IDR 670.00	IDR 685.00	38,881,500
2026-07-24	IDR 735.00	IDR 735.00	IDR 675.00	IDR 695.00	73,364,300
2026-07-23	IDR 725.00	IDR 790.00	IDR 710.00	IDR 735.00	163,415,100
2026-07-22	IDR 725.00	IDR 765.00	IDR 710.00	IDR 720.00	110,833,100
2026-07-21	IDR 670.00	IDR 725.00	IDR 660.00	IDR 725.00	131,093,200
2026-07-20	IDR 630.00	IDR 665.00	IDR 625.00	IDR 665.00	56,583,000
2026-07-17	IDR 630.00	IDR 635.00	IDR 610.00	IDR 625.00	34,406,300
2026-07-16	IDR 635.00	IDR 640.00	IDR 615.00	IDR 630.00	34,659,300
2026-07-15	IDR 635.00	IDR 650.00	IDR 630.00	IDR 635.00	22,373,800
2026-07-14	IDR 640.00	IDR 670.00	IDR 625.00	IDR 635.00	58,782,400
2026-07-13	IDR 615.00	IDR 640.00	IDR 610.00	IDR 635.00	27,437,800
2026-07-10	IDR 620.00	IDR 625.00	IDR 610.00	IDR 615.00	13,798,200
2026-07-09	IDR 610.00	IDR 620.00	IDR 605.00	IDR 615.00	16,370,800
2026-07-08	IDR 630.00	IDR 635.00	IDR 610.00	IDR 610.00	15,323,100
2026-07-07	IDR 630.00	IDR 650.00	IDR 615.00	IDR 630.00	32,541,400
2026-07-06	IDR 620.00	IDR 635.00	IDR 600.00	IDR 625.00	25,873,000
2026-07-03	IDR 615.00	IDR 630.00	IDR 605.00	IDR 610.00	29,636,500
2026-07-02	IDR 600.00	IDR 630.00	IDR 585.00	IDR 605.00	53,535,600
2026-07-01	IDR 560.00	IDR 605.00	IDR 540.00	IDR 600.00	57,798,900
2026-06-30	IDR 585.00	IDR 595.00	IDR 550.00	IDR 560.00	37,501,900
2026-06-29	IDR 600.00	IDR 615.00	IDR 580.00	IDR 585.00	19,560,300
2026-06-26	IDR 635.00	IDR 640.00	IDR 590.00	IDR 600.00	42,808,900
2026-06-25	IDR 610.00	IDR 670.00	IDR 605.00	IDR 635.00	32,245,000
2026-06-24	IDR 695.00	IDR 700.00	IDR 620.00	IDR 620.00	29,213,600
2026-06-23	IDR 680.00	IDR 695.00	IDR 665.00	IDR 690.00	19,672,200
2026-06-22	IDR 695.00	IDR 700.00	IDR 670.00	IDR 670.00	17,686,800
2026-06-19	IDR 705.00	IDR 720.00	IDR 680.00	IDR 695.00	27,062,000
2026-06-18	IDR 690.00	IDR 705.00	IDR 670.00	IDR 705.00	28,609,700
2026-06-17	IDR 725.00	IDR 740.00	IDR 685.00	IDR 690.00	47,749,400
2026-06-15	IDR 710.00	IDR 775.00	IDR 710.00	IDR 720.00	112,958,200
2026-06-12	IDR 675.00	IDR 710.00	IDR 670.00	IDR 690.00	61,257,800
2026-06-11	IDR 695.00	IDR 705.00	IDR 625.00	IDR 655.00	61,238,100
2026-06-10	IDR 700.00	IDR 745.00	IDR 670.00	IDR 695.00	118,689,400
2026-06-09	IDR 600.00	IDR 700.00	IDR 575.00	IDR 695.00	169,080,600
2026-06-08	IDR 620.00	IDR 625.00	IDR 575.00	IDR 590.00	66,236,500
2026-06-05	IDR 720.00	IDR 735.00	IDR 640.00	IDR 640.00	96,097,400
2026-06-04	IDR 760.00	IDR 765.00	IDR 670.00	IDR 705.00	80,506,500
2026-06-03	IDR 870.00	IDR 875.00	IDR 740.00	IDR 760.00	100,902,200
2026-06-02	IDR 880.00	IDR 950.00	IDR 840.00	IDR 870.00	225,195,300
2026-05-29	IDR 785.00	IDR 900.00	IDR 785.00	IDR 850.00	381,663,600
2026-05-26	IDR 735.00	IDR 855.00	IDR 730.00	IDR 755.00	144,363,100
2026-05-25	IDR 810.00	IDR 835.00	IDR 720.00	IDR 735.00	112,188,100
2026-05-22	IDR 700.00	IDR 755.00	IDR 650.00	IDR 750.00	79,780,200
2026-05-21	IDR 800.00	IDR 815.00	IDR 695.00	IDR 705.00	100,225,600
2026-05-20	IDR 875.00	IDR 875.00	IDR 775.00	IDR 790.00	110,533,200
2026-05-19	IDR 920.00	IDR 940.00	IDR 840.00	IDR 875.00	60,690,400
2026-05-18	IDR 995.00	IDR 1,000.00	IDR 905.00	IDR 920.00	84,462,400
2026-05-13	IDR 1,030.00	IDR 1,035.00	IDR 1,000.00	IDR 1,010.00	64,226,900
2026-05-12	IDR 1,020.00	IDR 1,075.00	IDR 990.00	IDR 1,060.00	110,590,500
2026-05-11	IDR 1,040.00	IDR 1,050.00	IDR 1,005.00	IDR 1,005.00	55,465,700
2026-05-08	IDR 1,080.00	IDR 1,090.00	IDR 1,030.00	IDR 1,035.00	77,792,500
2026-05-07	IDR 1,180.00	IDR 1,205.00	IDR 1,055.00	IDR 1,080.00	215,161,100
2026-05-06	IDR 1,210.00	IDR 1,230.00	IDR 1,150.00	IDR 1,150.00	228,915,300
2026-05-05	IDR 1,050.00	IDR 1,190.00	IDR 1,025.00	IDR 1,190.00	221,698,200
2026-05-04	IDR 1,055.00	IDR 1,130.00	IDR 1,030.00	IDR 1,050.00	94,595,900
2026-04-30	IDR 1,100.00	IDR 1,145.00	IDR 1,015.00	IDR 1,040.00	179,459,700
2026-04-29	IDR 1,030.00	IDR 1,110.00	IDR 1,000.00	IDR 1,100.00	98,438,000
2026-04-28	IDR 1,015.00	IDR 1,040.00	IDR 985.00	IDR 1,030.00	80,979,300
2026-04-27	IDR 1,000.00	IDR 1,035.00	IDR 960.00	IDR 1,010.00	91,063,600
2026-04-24	IDR 1,100.00	IDR 1,110.00	IDR 975.00	IDR 980.00	182,525,800
2026-04-23	IDR 1,150.00	IDR 1,160.00	IDR 1,105.00	IDR 1,110.00	54,618,400
2026-04-22	IDR 1,195.00	IDR 1,195.00	IDR 1,135.00	IDR 1,150.00	65,320,100
2026-04-21	IDR 1,120.00	IDR 1,200.00	IDR 1,090.00	IDR 1,185.00	148,062,300
2026-04-20	IDR 1,180.00	IDR 1,190.00	IDR 1,105.00	IDR 1,120.00	97,245,300
2026-04-17	IDR 1,180.00	IDR 1,195.00	IDR 1,145.00	IDR 1,170.00	72,028,100
2026-04-16	IDR 1,215.00	IDR 1,255.00	IDR 1,150.00	IDR 1,175.00	190,486,300
2026-04-15	IDR 1,315.00	IDR 1,340.00	IDR 1,215.00	IDR 1,215.00	315,115,200
2026-04-14	IDR 1,155.00	IDR 1,315.00	IDR 1,140.00	IDR 1,280.00	546,522,400
2026-04-13	IDR 990.00	IDR 1,145.00	IDR 975.00	IDR 1,125.00	233,265,200
2026-04-10	IDR 1,010.00	IDR 1,060.00	IDR 1,005.00	IDR 1,015.00	134,776,100
2026-04-09	IDR 975.00	IDR 1,020.00	IDR 940.00	IDR 1,000.00	150,081,600
2026-04-08	IDR 915.00	IDR 1,005.00	IDR 895.00	IDR 995.00	190,955,900
2026-04-07	IDR 825.00	IDR 885.00	IDR 815.00	IDR 875.00	88,058,000
2026-04-06	IDR 770.00	IDR 835.00	IDR 750.00	IDR 825.00	65,892,300
2026-04-02	IDR 850.00	IDR 850.00	IDR 805.00	IDR 810.00	33,788,900
2026-04-01	IDR 830.00	IDR 860.00	IDR 825.00	IDR 855.00	50,244,300
2026-03-31	IDR 825.00	IDR 845.00	IDR 800.00	IDR 805.00	35,314,900
2026-03-30	IDR 800.00	IDR 835.00	IDR 775.00	IDR 825.00	32,378,900
2026-03-27	IDR 825.00	IDR 830.00	IDR 805.00	IDR 820.00	24,077,900
2026-03-26	IDR 850.00	IDR 895.00	IDR 825.00	IDR 825.00	78,335,500
2026-03-25	IDR 785.00	IDR 855.00	IDR 765.00	IDR 835.00	71,267,300
2026-03-17	IDR 795.00	IDR 835.00	IDR 765.00	IDR 780.00	73,245,700
2026-03-16	IDR 800.00	IDR 805.00	IDR 740.00	IDR 785.00	54,909,200
2026-03-13	IDR 800.00	IDR 820.00	IDR 790.00	IDR 795.00	43,756,200
2026-03-12	IDR 850.00	IDR 850.00	IDR 810.00	IDR 815.00	39,147,200
2026-03-11	IDR 845.00	IDR 865.00	IDR 825.00	IDR 845.00	37,339,300
2026-03-10	IDR 880.00	IDR 885.00	IDR 830.00	IDR 835.00	64,733,800
2026-03-09	IDR 875.00	IDR 890.00	IDR 780.00	IDR 845.00	113,361,400
2026-03-06	IDR 890.00	IDR 915.00	IDR 850.00	IDR 895.00	91,478,300
2026-03-05	IDR 920.00	IDR 945.00	IDR 890.00	IDR 895.00	53,733,400
2026-03-04	IDR 945.00	IDR 960.00	IDR 855.00	IDR 895.00	128,215,500
2026-03-03	IDR 985.00	IDR 1,015.00	IDR 965.00	IDR 965.00	66,053,200
2026-03-02	IDR 990.00	IDR 1,010.00	IDR 960.00	IDR 985.00	105,962,000
2026-02-27	IDR 1,035.00	IDR 1,060.00	IDR 1,000.00	IDR 1,050.00	58,053,600
2026-02-26	IDR 1,100.00	IDR 1,100.00	IDR 1,030.00	IDR 1,040.00	60,602,300
2026-02-25	IDR 1,100.00	IDR 1,120.00	IDR 1,060.00	IDR 1,085.00	64,030,800
2026-02-24	IDR 1,170.00	IDR 1,200.00	IDR 1,100.00	IDR 1,100.00	100,143,400
2026-02-23	IDR 1,155.00	IDR 1,180.00	IDR 1,145.00	IDR 1,165.00	70,101,600
2026-02-20	IDR 1,180.00	IDR 1,180.00	IDR 1,140.00	IDR 1,140.00	64,914,200
2026-02-19	IDR 1,220.00	IDR 1,225.00	IDR 1,160.00	IDR 1,180.00	89,686,500
2026-02-18	IDR 1,135.00	IDR 1,210.00	IDR 1,135.00	IDR 1,175.00	90,746,100
2026-02-13	IDR 1,165.00	IDR 1,180.00	IDR 1,135.00	IDR 1,155.00	72,721,700
2026-02-12	IDR 1,205.00	IDR 1,220.00	IDR 1,160.00	IDR 1,170.00	117,658,200
2026-02-11	IDR 1,140.00	IDR 1,245.00	IDR 1,120.00	IDR 1,205.00	334,786,900
2026-02-10	IDR 1,050.00	IDR 1,145.00	IDR 1,040.00	IDR 1,125.00	107,741,300
2026-02-09	IDR 1,010.00	IDR 1,060.00	IDR 1,000.00	IDR 1,045.00	76,666,500
2026-02-06	IDR 1,090.00	IDR 1,090.00	IDR 1,000.00	IDR 1,025.00	138,897,000
2026-02-05	IDR 1,070.00	IDR 1,135.00	IDR 1,060.00	IDR 1,115.00	104,915,500
2026-02-04	IDR 1,090.00	IDR 1,155.00	IDR 1,050.00	IDR 1,080.00	126,774,300
2026-02-03	IDR 950.00	IDR 1,100.00	IDR 910.00	IDR 1,075.00	181,703,200
2026-02-02	IDR 1,175.00	IDR 1,175.00	IDR 1,000.00	IDR 1,000.00	211,077,300
2026-01-30	IDR 1,260.00	IDR 1,270.00	IDR 1,155.00	IDR 1,175.00	117,469,000
2026-01-29	IDR 1,100.00	IDR 1,280.00	IDR 1,015.00	IDR 1,235.00	434,856,900
2026-01-28	IDR 1,190.00	IDR 1,315.00	IDR 1,190.00	IDR 1,190.00	284,973,200
2026-01-27	IDR 1,365.00	IDR 1,400.00	IDR 1,350.00	IDR 1,400.00	73,711,600
2026-01-26	IDR 1,415.00	IDR 1,430.00	IDR 1,360.00	IDR 1,360.00	115,117,000
2026-01-23	IDR 1,475.00	IDR 1,475.00	IDR 1,380.00	IDR 1,415.00	141,811,400
2026-01-22	IDR 1,505.00	IDR 1,525.00	IDR 1,475.00	IDR 1,480.00	77,300,800
2026-01-21	IDR 1,555.00	IDR 1,555.00	IDR 1,500.00	IDR 1,505.00	87,825,100
2026-01-20	IDR 1,595.00	IDR 1,600.00	IDR 1,550.00	IDR 1,555.00	106,762,200
2026-01-19	IDR 1,530.00	IDR 1,625.00	IDR 1,500.00	IDR 1,595.00	229,789,400
2026-01-15	IDR 1,520.00	IDR 1,530.00	IDR 1,495.00	IDR 1,525.00	97,767,300
2026-01-14	IDR 1,560.00	IDR 1,590.00	IDR 1,505.00	IDR 1,520.00	126,194,700
2026-01-13	IDR 1,535.00	IDR 1,550.00	IDR 1,480.00	IDR 1,535.00	142,588,500
2026-01-12	IDR 1,630.00	IDR 1,640.00	IDR 1,500.00	IDR 1,530.00	233,505,600
2026-01-09	IDR 1,660.00	IDR 1,685.00	IDR 1,625.00	IDR 1,625.00	94,553,900
2026-01-08	IDR 1,655.00	IDR 1,700.00	IDR 1,635.00	IDR 1,660.00	102,548,800
2026-01-07	IDR 1,690.00	IDR 1,690.00	IDR 1,650.00	IDR 1,655.00	121,150,800
2026-01-06	IDR 1,700.00	IDR 1,705.00	IDR 1,680.00	IDR 1,690.00	78,393,300
2026-01-05	IDR 1,730.00	IDR 1,745.00	IDR 1,680.00	IDR 1,700.00	114,967,300
2026-01-02	IDR 1,690.00	IDR 1,765.00	IDR 1,685.00	IDR 1,715.00	158,618,700
2025-12-30	IDR 1,680.00	IDR 1,715.00	IDR 1,665.00	IDR 1,670.00	114,192,300
2025-12-29	IDR 1,660.00	IDR 1,735.00	IDR 1,660.00	IDR 1,675.00	141,006,400
2025-12-24	IDR 1,705.00	IDR 1,710.00	IDR 1,645.00	IDR 1,650.00	173,290,800
2025-12-23	IDR 1,770.00	IDR 1,790.00	IDR 1,700.00	IDR 1,700.00	157,582,000
2025-12-22	IDR 1,785.00	IDR 1,795.00	IDR 1,765.00	IDR 1,765.00	77,182,200
2025-12-19	IDR 1,795.00	IDR 1,815.00	IDR 1,760.00	IDR 1,775.00	116,835,600
2025-12-18	IDR 1,835.00	IDR 1,840.00	IDR 1,780.00	IDR 1,790.00	129,492,900
2025-12-17	IDR 1,845.00	IDR 1,860.00	IDR 1,825.00	IDR 1,830.00	88,333,200
2025-12-16	IDR 1,845.00	IDR 1,860.00	IDR 1,825.00	IDR 1,840.00	100,956,900
2025-12-15	IDR 1,840.00	IDR 1,910.00	IDR 1,820.00	IDR 1,840.00	227,679,200
2025-12-12	IDR 1,865.00	IDR 1,875.00	IDR 1,830.00	IDR 1,835.00	149,483,800
2025-12-11	IDR 1,905.00	IDR 1,920.00	IDR 1,850.00	IDR 1,850.00	173,982,500
2025-12-10	IDR 1,905.00	IDR 1,940.00	IDR 1,870.00	IDR 1,885.00	224,045,800
2025-12-09	IDR 1,935.00	IDR 1,950.00	IDR 1,900.00	IDR 1,905.00	181,745,900
2025-12-08	IDR 1,965.00	IDR 1,975.00	IDR 1,925.00	IDR 1,935.00	163,650,600
2025-12-05	IDR 1,965.00	IDR 2,000.00	IDR 1,950.00	IDR 1,960.00	133,544,900
2025-12-04	IDR 1,990.00	IDR 2,010.00	IDR 1,935.00	IDR 1,955.00	253,403,700
2025-12-03	IDR 2,090.00	IDR 2,130.00	IDR 1,980.00	IDR 1,990.00	546,774,600
2025-12-02	IDR 1,930.00	IDR 2,080.00	IDR 1,930.00	IDR 2,050.00	585,722,200
2025-12-01	IDR 1,930.00	IDR 1,975.00	IDR 1,900.00	IDR 1,920.00	163,149,300
2025-11-28	IDR 1,950.00	IDR 1,970.00	IDR 1,900.00	IDR 1,930.00	227,078,200
2025-11-27	IDR 1,920.00	IDR 2,080.00	IDR 1,900.00	IDR 1,930.00	930,963,100
2025-11-26	IDR 1,835.00	IDR 1,910.00	IDR 1,820.00	IDR 1,910.00	275,368,200
2025-11-25	IDR 1,860.00	IDR 1,870.00	IDR 1,820.00	IDR 1,820.00	87,113,000
2025-11-24	IDR 1,810.00	IDR 1,875.00	IDR 1,795.00	IDR 1,850.00	178,237,100
2025-11-21	IDR 1,815.00	IDR 1,835.00	IDR 1,795.00	IDR 1,805.00	61,756,200
2025-11-20	IDR 1,800.00	IDR 1,840.00	IDR 1,800.00	IDR 1,815.00	78,657,800
2025-11-19	IDR 1,795.00	IDR 1,815.00	IDR 1,790.00	IDR 1,790.00	51,218,900
2025-11-18	IDR 1,820.00	IDR 1,825.00	IDR 1,770.00	IDR 1,790.00	96,243,200
2025-11-17	IDR 1,810.00	IDR 1,860.00	IDR 1,810.00	IDR 1,820.00	118,458,500
2025-11-14	IDR 1,865.00	IDR 1,865.00	IDR 1,805.00	IDR 1,810.00	142,850,300
2025-11-13	IDR 1,895.00	IDR 1,915.00	IDR 1,850.00	IDR 1,865.00	145,262,600
2025-11-12	IDR 1,900.00	IDR 1,940.00	IDR 1,880.00	IDR 1,895.00	159,824,400
2025-11-11	IDR 1,960.00	IDR 1,965.00	IDR 1,880.00	IDR 1,890.00	237,996,900
2025-11-10	IDR 1,930.00	IDR 1,995.00	IDR 1,890.00	IDR 1,960.00	391,871,400
2025-11-07	IDR 1,815.00	IDR 1,920.00	IDR 1,800.00	IDR 1,915.00	301,758,800
2025-11-06	IDR 1,850.00	IDR 1,865.00	IDR 1,800.00	IDR 1,815.00	119,254,200
2025-11-05	IDR 1,750.00	IDR 1,815.00	IDR 1,740.00	IDR 1,790.00	97,866,800
2025-11-04	IDR 1,855.00	IDR 1,870.00	IDR 1,770.00	IDR 1,785.00	145,128,700
2025-11-03	IDR 1,820.00	IDR 1,870.00	IDR 1,820.00	IDR 1,845.00	130,181,900
2025-10-31	IDR 1,805.00	IDR 1,880.00	IDR 1,805.00	IDR 1,815.00	204,560,700
2025-10-30	IDR 1,760.00	IDR 1,820.00	IDR 1,740.00	IDR 1,770.00	150,020,100
2025-10-29	IDR 1,755.00	IDR 1,780.00	IDR 1,710.00	IDR 1,755.00	92,706,800
2025-10-28	IDR 1,780.00	IDR 1,810.00	IDR 1,700.00	IDR 1,740.00	146,525,300
2025-10-27	IDR 1,895.00	IDR 1,965.00	IDR 1,590.00	IDR 1,765.00	633,916,000
2025-10-24	IDR 1,865.00	IDR 1,920.00	IDR 1,835.00	IDR 1,865.00	129,090,700
2025-10-23	IDR 1,890.00	IDR 1,915.00	IDR 1,840.00	IDR 1,850.00	119,608,300
2025-10-22	IDR 1,885.00	IDR 1,930.00	IDR 1,820.00	IDR 1,875.00	219,907,600
2025-10-21	IDR 1,825.00	IDR 1,975.00	IDR 1,805.00	IDR 1,880.00	438,099,700
2025-10-20	IDR 1,820.00	IDR 1,850.00	IDR 1,750.00	IDR 1,820.00	321,938,900
2025-10-17	IDR 1,950.00	IDR 1,955.00	IDR 1,750.00	IDR 1,780.00	492,211,500
2025-10-16	IDR 2,000.00	IDR 2,020.00	IDR 1,940.00	IDR 1,950.00	281,979,000
2025-10-15	IDR 2,010.00	IDR 2,070.00	IDR 1,865.00	IDR 1,985.00	564,187,200
2025-10-14	IDR 2,280.00	IDR 2,300.00	IDR 1,940.00	IDR 2,010.00	940,601,600
2025-10-13	IDR 2,240.00	IDR 2,450.00	IDR 2,230.00	IDR 2,280.00	847,765,700
2025-10-10	IDR 2,140.00	IDR 2,340.00	IDR 2,110.00	IDR 2,320.00	625,576,700
2025-10-09	IDR 2,160.00	IDR 2,290.00	IDR 2,040.00	IDR 2,120.00	637,757,600