PT Bank Danamon Indonesia Tbk (BDMN) Price History

Daily open, high, low, close and volume for PT Bank Danamon Indonesia Tbk (BDMN) from 2025-10-09 to 2026-10-09, newest first.

‹ BDMN price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 4,910.00	IDR 5,000.00	IDR 4,910.00	IDR 4,980.00	3,339,000
2026-10-08	IDR 4,950.00	IDR 4,970.00	IDR 4,870.00	IDR 4,910.00	3,270,200
2026-10-07	IDR 5,000.00	IDR 5,075.00	IDR 4,700.00	IDR 4,950.00	16,755,500
2026-10-06	IDR 4,780.00	IDR 4,940.00	IDR 4,700.00	IDR 4,910.00	8,339,500
2026-10-05	IDR 4,640.00	IDR 4,790.00	IDR 4,620.00	IDR 4,740.00	4,523,900
2026-10-02	IDR 4,630.00	IDR 4,700.00	IDR 4,590.00	IDR 4,650.00	2,665,900
2026-10-01	IDR 4,450.00	IDR 4,660.00	IDR 4,440.00	IDR 4,630.00	5,005,700
2026-09-30	IDR 4,310.00	IDR 4,470.00	IDR 4,300.00	IDR 4,450.00	2,466,600
2026-09-29	IDR 4,270.00	IDR 4,310.00	IDR 4,210.00	IDR 4,290.00	1,182,400
2026-09-28	IDR 4,420.00	IDR 4,420.00	IDR 4,260.00	IDR 4,270.00	3,276,000
2026-09-25	IDR 4,430.00	IDR 4,450.00	IDR 4,390.00	IDR 4,400.00	1,439,900
2026-09-24	IDR 4,440.00	IDR 4,460.00	IDR 4,420.00	IDR 4,430.00	863,400
2026-09-23	IDR 4,410.00	IDR 4,480.00	IDR 4,410.00	IDR 4,440.00	1,243,200
2026-09-22	IDR 4,450.00	IDR 4,490.00	IDR 4,410.00	IDR 4,420.00	1,272,700
2026-09-21	IDR 4,440.00	IDR 4,480.00	IDR 4,420.00	IDR 4,450.00	1,206,700
2026-09-18	IDR 4,490.00	IDR 4,500.00	IDR 4,400.00	IDR 4,400.00	2,659,900
2026-09-17	IDR 4,420.00	IDR 4,470.00	IDR 4,370.00	IDR 4,440.00	1,594,000
2026-09-16	IDR 4,420.00	IDR 4,440.00	IDR 4,380.00	IDR 4,420.00	542,400
2026-09-15	IDR 4,400.00	IDR 4,470.00	IDR 4,370.00	IDR 4,430.00	1,634,400
2026-09-14	IDR 4,440.00	IDR 4,470.00	IDR 4,350.00	IDR 4,470.00	2,596,900
2026-09-11	IDR 4,410.00	IDR 4,470.00	IDR 4,400.00	IDR 4,460.00	1,076,300
2026-09-10	IDR 4,540.00	IDR 4,570.00	IDR 4,400.00	IDR 4,430.00	3,181,800
2026-09-09	IDR 4,430.00	IDR 4,750.00	IDR 4,430.00	IDR 4,540.00	9,157,700
2026-09-08	IDR 4,400.00	IDR 4,430.00	IDR 4,380.00	IDR 4,410.00	1,435,400
2026-09-07	IDR 4,430.00	IDR 4,470.00	IDR 4,370.00	IDR 4,400.00	987,600
2026-09-04	IDR 4,470.00	IDR 4,490.00	IDR 4,380.00	IDR 4,460.00	2,361,600
2026-09-03	IDR 4,330.00	IDR 4,470.00	IDR 4,250.00	IDR 4,470.00	6,119,800
2026-09-02	IDR 4,370.00	IDR 4,400.00	IDR 4,300.00	IDR 4,330.00	1,827,300
2026-09-01	IDR 4,330.00	IDR 4,420.00	IDR 4,330.00	IDR 4,370.00	3,447,900
2026-08-31	IDR 4,300.00	IDR 4,330.00	IDR 4,280.00	IDR 4,300.00	1,267,900
2026-08-28	IDR 4,310.00	IDR 4,330.00	IDR 4,240.00	IDR 4,280.00	2,548,100
2026-08-27	IDR 4,200.00	IDR 4,310.00	IDR 4,190.00	IDR 4,310.00	1,658,900
2026-08-26	IDR 4,260.00	IDR 4,260.00	IDR 4,190.00	IDR 4,200.00	1,561,500
2026-08-24	IDR 4,330.00	IDR 4,330.00	IDR 4,260.00	IDR 4,270.00	2,424,800
2026-08-21	IDR 4,310.00	IDR 4,340.00	IDR 4,290.00	IDR 4,300.00	1,428,100
2026-08-20	IDR 4,300.00	IDR 4,320.00	IDR 4,280.00	IDR 4,300.00	1,637,100
2026-08-19	IDR 4,340.00	IDR 4,340.00	IDR 4,270.00	IDR 4,300.00	1,530,400
2026-08-18	IDR 4,210.00	IDR 4,380.00	IDR 4,200.00	IDR 4,300.00	2,862,400
2026-08-14	IDR 4,150.00	IDR 4,220.00	IDR 4,150.00	IDR 4,150.00	4,287,500
2026-08-13	IDR 4,330.00	IDR 4,330.00	IDR 4,150.00	IDR 4,160.00	2,381,200
2026-08-12	IDR 4,200.00	IDR 4,300.00	IDR 4,200.00	IDR 4,300.00	2,165,900
2026-08-11	IDR 4,350.00	IDR 4,390.00	IDR 4,190.00	IDR 4,200.00	2,991,200
2026-08-10	IDR 4,450.00	IDR 4,450.00	IDR 4,310.00	IDR 4,340.00	2,196,100
2026-08-07	IDR 4,540.00	IDR 4,550.00	IDR 4,430.00	IDR 4,450.00	1,062,400
2026-08-06	IDR 4,220.00	IDR 4,680.00	IDR 4,220.00	IDR 4,530.00	9,178,900
2026-08-05	IDR 4,200.00	IDR 4,240.00	IDR 4,170.00	IDR 4,220.00	1,693,400
2026-08-04	IDR 4,200.00	IDR 4,210.00	IDR 4,150.00	IDR 4,190.00	2,035,900
2026-08-03	IDR 4,200.00	IDR 4,210.00	IDR 4,150.00	IDR 4,180.00	2,546,100
2026-07-31	IDR 4,200.00	IDR 4,250.00	IDR 4,120.00	IDR 4,200.00	1,911,600
2026-07-30	IDR 4,080.00	IDR 4,160.00	IDR 4,080.00	IDR 4,150.00	711,500
2026-07-29	IDR 4,070.00	IDR 4,100.00	IDR 4,010.00	IDR 4,050.00	923,200
2026-07-28	IDR 4,070.00	IDR 4,140.00	IDR 4,050.00	IDR 4,070.00	499,100
2026-07-27	IDR 4,100.00	IDR 4,100.00	IDR 4,040.00	IDR 4,080.00	573,600
2026-07-24	IDR 4,100.00	IDR 4,140.00	IDR 4,010.00	IDR 4,070.00	1,108,000
2026-07-23	IDR 4,140.00	IDR 4,220.00	IDR 4,070.00	IDR 4,100.00	2,147,600
2026-07-22	IDR 4,250.00	IDR 4,260.00	IDR 4,130.00	IDR 4,170.00	952,900
2026-07-21	IDR 4,250.00	IDR 4,260.00	IDR 4,190.00	IDR 4,250.00	528,400
2026-07-20	IDR 4,280.00	IDR 4,350.00	IDR 4,220.00	IDR 4,250.00	635,000
2026-07-17	IDR 4,230.00	IDR 4,300.00	IDR 4,190.00	IDR 4,270.00	1,249,300
2026-07-16	IDR 4,160.00	IDR 4,300.00	IDR 4,160.00	IDR 4,220.00	1,439,800
2026-07-15	IDR 4,160.00	IDR 4,270.00	IDR 4,140.00	IDR 4,160.00	652,600
2026-07-14	IDR 4,170.00	IDR 4,180.00	IDR 4,080.00	IDR 4,160.00	1,583,200
2026-07-13	IDR 4,180.00	IDR 4,200.00	IDR 4,100.00	IDR 4,150.00	1,961,500
2026-07-10	IDR 3,950.00	IDR 4,190.00	IDR 3,950.00	IDR 4,140.00	2,007,000
2026-07-09	IDR 3,820.00	IDR 3,940.00	IDR 3,800.00	IDR 3,940.00	1,597,500
2026-07-08	IDR 3,810.00	IDR 3,840.00	IDR 3,790.00	IDR 3,810.00	1,051,500
2026-07-07	IDR 3,820.00	IDR 3,870.00	IDR 3,810.00	IDR 3,840.00	457,500
2026-07-06	IDR 3,830.00	IDR 3,870.00	IDR 3,790.00	IDR 3,810.00	718,700
2026-07-03	IDR 3,770.00	IDR 3,870.00	IDR 3,770.00	IDR 3,830.00	299,000
2026-07-02	IDR 3,730.00	IDR 3,860.00	IDR 3,730.00	IDR 3,760.00	1,119,400
2026-07-01	IDR 3,740.00	IDR 3,770.00	IDR 3,650.00	IDR 3,730.00	1,991,600
2026-06-30	IDR 3,990.00	IDR 3,990.00	IDR 3,750.00	IDR 3,750.00	2,477,300
2026-06-29	IDR 3,990.00	IDR 4,030.00	IDR 3,900.00	IDR 3,990.00	1,634,400
2026-06-26	IDR 4,020.00	IDR 4,050.00	IDR 3,970.00	IDR 3,990.00	1,412,600
2026-06-25	IDR 4,010.00	IDR 4,120.00	IDR 3,960.00	IDR 4,020.00	581,000
2026-06-24	IDR 4,160.00	IDR 4,230.00	IDR 4,010.00	IDR 4,010.00	1,139,100
2026-06-23	IDR 4,170.00	IDR 4,290.00	IDR 4,130.00	IDR 4,160.00	1,892,600
2026-06-22	IDR 4,140.00	IDR 4,200.00	IDR 4,000.00	IDR 4,150.00	2,523,200
2026-06-19	IDR 4,120.00	IDR 4,220.00	IDR 4,100.00	IDR 4,140.00	973,900
2026-06-18	IDR 4,040.00	IDR 4,140.00	IDR 3,980.00	IDR 4,110.00	1,419,600
2026-06-17	IDR 4,070.00	IDR 4,130.00	IDR 3,980.00	IDR 4,040.00	2,808,000
2026-06-15	IDR 4,020.00	IDR 4,140.00	IDR 3,990.00	IDR 4,000.00	5,803,100
2026-06-12	IDR 3,930.00	IDR 4,030.00	IDR 3,880.00	IDR 3,920.00	2,217,100
2026-06-11	IDR 3,960.00	IDR 3,960.00	IDR 3,760.00	IDR 3,870.00	2,675,600
2026-06-10	IDR 3,960.00	IDR 4,040.00	IDR 3,850.00	IDR 3,880.00	3,532,900
2026-06-09	IDR 3,760.00	IDR 4,060.00	IDR 3,710.00	IDR 3,970.00	8,238,900
2026-06-08	IDR 4,160.00	IDR 4,170.00	IDR 3,720.00	IDR 3,760.00	7,585,600
2026-06-05	IDR 4,290.00	IDR 4,400.00	IDR 4,170.00	IDR 4,200.00	7,331,200
2026-06-04	IDR 4,590.00	IDR 4,590.00	IDR 4,150.00	IDR 4,290.00	7,538,900
2026-06-03	IDR 4,600.00	IDR 4,650.00	IDR 4,310.00	IDR 4,500.00	9,365,100
2026-06-02	IDR 4,700.00	IDR 4,740.00	IDR 4,500.00	IDR 4,610.00	5,524,900
2026-05-29	IDR 4,740.00	IDR 4,840.00	IDR 4,620.00	IDR 4,660.00	5,380,200
2026-05-26	IDR 4,890.00	IDR 4,910.00	IDR 4,710.00	IDR 4,740.00	4,939,100
2026-05-25	IDR 4,590.00	IDR 4,890.00	IDR 4,560.00	IDR 4,880.00	11,983,400
2026-05-22	IDR 4,620.00	IDR 4,650.00	IDR 4,490.00	IDR 4,530.00	5,945,600
2026-05-21	IDR 4,760.00	IDR 4,860.00	IDR 4,620.00	IDR 4,620.00	9,536,100
2026-05-20	IDR 4,410.00	IDR 5,000.00	IDR 4,350.00	IDR 4,740.00	21,480,500
2026-05-19	IDR 4,340.00	IDR 4,510.00	IDR 4,260.00	IDR 4,410.00	10,464,800
2026-05-18	IDR 4,380.00	IDR 4,390.00	IDR 4,150.00	IDR 4,250.00	9,532,000
2026-05-13	IDR 4,310.00	IDR 4,570.00	IDR 4,310.00	IDR 4,400.00	8,746,100
2026-05-12	IDR 4,850.00	IDR 4,930.00	IDR 4,320.00	IDR 4,390.00	37,703,300
2026-05-11	IDR 4,660.00	IDR 4,830.00	IDR 4,520.00	IDR 4,700.00	48,740,400
2026-05-08	IDR 4,060.00	IDR 4,600.00	IDR 3,960.00	IDR 4,510.00	25,501,800
2026-05-07	IDR 4,080.00	IDR 4,210.00	IDR 4,060.00	IDR 4,060.00	6,819,300
2026-05-06	IDR 4,350.00	IDR 4,400.00	IDR 4,040.00	IDR 4,080.00	9,169,800
2026-05-05	IDR 4,250.00	IDR 4,410.00	IDR 4,210.00	IDR 4,350.00	12,056,800
2026-05-04	IDR 4,230.00	IDR 4,330.00	IDR 4,180.00	IDR 4,250.00	10,416,700
2026-04-30	IDR 4,260.00	IDR 4,380.00	IDR 4,100.00	IDR 4,240.00	15,759,300
2026-04-29	IDR 3,700.00	IDR 4,520.00	IDR 3,700.00	IDR 4,250.00	49,401,100
2026-04-28	IDR 3,910.00	IDR 3,980.00	IDR 3,670.00	IDR 3,700.00	13,930,000
2026-04-27	IDR 4,050.00	IDR 4,090.00	IDR 3,880.00	IDR 3,940.00	12,785,300
2026-04-24	IDR 4,270.00	IDR 4,280.00	IDR 3,840.00	IDR 4,030.00	36,257,700
2026-04-23	IDR 4,800.00	IDR 4,800.00	IDR 4,070.00	IDR 4,290.00	99,621,700
2026-04-22	IDR 3,080.00	IDR 3,850.00	IDR 2,960.00	IDR 3,850.00	44,878,800
2026-04-21	IDR 2,610.00	IDR 3,110.00	IDR 2,590.00	IDR 3,080.00	23,458,800
2026-04-20	IDR 2,560.00	IDR 2,610.00	IDR 2,560.00	IDR 2,600.00	2,891,700
2026-04-17	IDR 2,480.00	IDR 2,590.00	IDR 2,480.00	IDR 2,560.00	2,644,700
2026-04-16	IDR 2,480.00	IDR 2,500.00	IDR 2,480.00	IDR 2,480.00	877,600
2026-04-15	IDR 2,510.00	IDR 2,520.00	IDR 2,470.00	IDR 2,480.00	1,018,500
2026-04-14	IDR 2,480.00	IDR 2,520.00	IDR 2,480.00	IDR 2,500.00	1,244,300
2026-04-13	IDR 2,500.00	IDR 2,500.00	IDR 2,460.00	IDR 2,480.00	1,602,900
2026-04-10	IDR 2,480.00	IDR 2,530.00	IDR 2,450.00	IDR 2,500.00	3,269,000
2026-04-09	IDR 2,610.00	IDR 2,640.00	IDR 2,600.00	IDR 2,620.00	5,353,200
2026-04-08	IDR 2,600.00	IDR 2,620.00	IDR 2,570.00	IDR 2,600.00	2,649,000
2026-04-07	IDR 2,590.00	IDR 2,590.00	IDR 2,550.00	IDR 2,560.00	1,577,000
2026-04-06	IDR 2,590.00	IDR 2,590.00	IDR 2,550.00	IDR 2,570.00	802,600
2026-04-02	IDR 2,560.00	IDR 2,570.00	IDR 2,540.00	IDR 2,550.00	451,400
2026-04-01	IDR 2,600.00	IDR 2,600.00	IDR 2,550.00	IDR 2,570.00	722,400
2026-03-31	IDR 2,520.00	IDR 2,620.00	IDR 2,520.00	IDR 2,540.00	1,093,300
2026-03-30	IDR 2,520.00	IDR 2,560.00	IDR 2,520.00	IDR 2,530.00	655,200
2026-03-27	IDR 2,560.00	IDR 2,570.00	IDR 2,540.00	IDR 2,540.00	535,600
2026-03-26	IDR 2,570.00	IDR 2,590.00	IDR 2,550.00	IDR 2,560.00	702,100
2026-03-25	IDR 2,510.00	IDR 2,570.00	IDR 2,490.00	IDR 2,560.00	953,000
2026-03-17	IDR 2,500.00	IDR 2,540.00	IDR 2,500.00	IDR 2,510.00	834,500
2026-03-16	IDR 2,510.00	IDR 2,510.00	IDR 2,450.00	IDR 2,480.00	478,900
2026-03-13	IDR 2,530.00	IDR 2,530.00	IDR 2,490.00	IDR 2,490.00	941,800
2026-03-12	IDR 2,590.00	IDR 2,590.00	IDR 2,530.00	IDR 2,530.00	614,500
2026-03-11	IDR 2,600.00	IDR 2,600.00	IDR 2,560.00	IDR 2,560.00	628,600
2026-03-10	IDR 2,550.00	IDR 2,600.00	IDR 2,540.00	IDR 2,570.00	974,900
2026-03-09	IDR 2,580.00	IDR 2,580.00	IDR 2,500.00	IDR 2,540.00	2,791,500
2026-03-06	IDR 2,680.00	IDR 2,690.00	IDR 2,610.00	IDR 2,630.00	658,400
2026-03-05	IDR 2,630.00	IDR 2,700.00	IDR 2,630.00	IDR 2,670.00	1,443,600
2026-03-04	IDR 2,700.00	IDR 2,720.00	IDR 2,600.00	IDR 2,620.00	4,783,600
2026-03-03	IDR 2,720.00	IDR 2,800.00	IDR 2,680.00	IDR 2,730.00	2,199,500
2026-03-02	IDR 2,760.00	IDR 2,780.00	IDR 2,700.00	IDR 2,720.00	4,199,500
2026-02-27	IDR 2,870.00	IDR 2,890.00	IDR 2,820.00	IDR 2,840.00	1,611,300
2026-02-26	IDR 2,840.00	IDR 2,910.00	IDR 2,830.00	IDR 2,860.00	4,817,800
2026-02-25	IDR 2,860.00	IDR 2,870.00	IDR 2,800.00	IDR 2,830.00	1,391,800
2026-02-24	IDR 2,890.00	IDR 2,890.00	IDR 2,820.00	IDR 2,840.00	2,994,800
2026-02-23	IDR 2,790.00	IDR 2,900.00	IDR 2,790.00	IDR 2,890.00	5,237,300
2026-02-20	IDR 2,770.00	IDR 2,840.00	IDR 2,750.00	IDR 2,780.00	3,621,700
2026-02-19	IDR 2,660.00	IDR 2,790.00	IDR 2,660.00	IDR 2,750.00	5,897,300
2026-02-18	IDR 2,680.00	IDR 2,680.00	IDR 2,610.00	IDR 2,660.00	1,407,600
2026-02-13	IDR 2,620.00	IDR 2,650.00	IDR 2,600.00	IDR 2,610.00	656,100
2026-02-12	IDR 2,630.00	IDR 2,640.00	IDR 2,620.00	IDR 2,620.00	567,500
2026-02-11	IDR 2,640.00	IDR 2,660.00	IDR 2,610.00	IDR 2,640.00	2,356,500
2026-02-10	IDR 2,600.00	IDR 2,660.00	IDR 2,600.00	IDR 2,630.00	749,500
2026-02-09	IDR 2,620.00	IDR 2,640.00	IDR 2,600.00	IDR 2,600.00	1,507,600
2026-02-06	IDR 2,600.00	IDR 2,620.00	IDR 2,570.00	IDR 2,620.00	1,828,100
2026-02-05	IDR 2,660.00	IDR 2,740.00	IDR 2,630.00	IDR 2,630.00	5,052,000
2026-02-04	IDR 2,540.00	IDR 2,670.00	IDR 2,540.00	IDR 2,660.00	8,734,400
2026-02-03	IDR 2,550.00	IDR 2,550.00	IDR 2,490.00	IDR 2,540.00	1,573,300
2026-02-02	IDR 2,580.00	IDR 2,600.00	IDR 2,470.00	IDR 2,510.00	3,213,000
2026-01-30	IDR 2,470.00	IDR 2,560.00	IDR 2,460.00	IDR 2,550.00	5,894,400
2026-01-29	IDR 2,460.00	IDR 2,480.00	IDR 2,350.00	IDR 2,460.00	4,530,900
2026-01-28	IDR 2,410.00	IDR 2,520.00	IDR 2,410.00	IDR 2,460.00	4,380,800
2026-01-27	IDR 2,560.00	IDR 2,560.00	IDR 2,530.00	IDR 2,540.00	741,000
2026-01-26	IDR 2,580.00	IDR 2,580.00	IDR 2,540.00	IDR 2,560.00	940,500
2026-01-23	IDR 2,580.00	IDR 2,580.00	IDR 2,550.00	IDR 2,570.00	822,200
2026-01-22	IDR 2,560.00	IDR 2,590.00	IDR 2,560.00	IDR 2,580.00	747,700
2026-01-21	IDR 2,540.00	IDR 2,570.00	IDR 2,540.00	IDR 2,560.00	1,378,000
2026-01-20	IDR 2,590.00	IDR 2,590.00	IDR 2,550.00	IDR 2,550.00	895,500
2026-01-19	IDR 2,590.00	IDR 2,610.00	IDR 2,590.00	IDR 2,590.00	823,800
2026-01-15	IDR 2,550.00	IDR 2,610.00	IDR 2,550.00	IDR 2,600.00	1,558,100
2026-01-14	IDR 2,550.00	IDR 2,580.00	IDR 2,540.00	IDR 2,560.00	1,526,000
2026-01-13	IDR 2,550.00	IDR 2,560.00	IDR 2,520.00	IDR 2,550.00	1,086,300
2026-01-12	IDR 2,550.00	IDR 2,570.00	IDR 2,520.00	IDR 2,550.00	1,180,600
2026-01-09	IDR 2,520.00	IDR 2,560.00	IDR 2,500.00	IDR 2,550.00	1,037,800
2026-01-08	IDR 2,530.00	IDR 2,550.00	IDR 2,520.00	IDR 2,520.00	860,700
2026-01-07	IDR 2,530.00	IDR 2,530.00	IDR 2,490.00	IDR 2,520.00	1,087,700
2026-01-06	IDR 2,520.00	IDR 2,530.00	IDR 2,490.00	IDR 2,530.00	1,227,400
2026-01-05	IDR 2,480.00	IDR 2,520.00	IDR 2,460.00	IDR 2,510.00	1,991,200
2026-01-02	IDR 2,450.00	IDR 2,480.00	IDR 2,450.00	IDR 2,480.00	505,200
2025-12-30	IDR 2,450.00	IDR 2,500.00	IDR 2,430.00	IDR 2,470.00	1,447,400
2025-12-29	IDR 2,440.00	IDR 2,450.00	IDR 2,430.00	IDR 2,440.00	1,809,800
2025-12-24	IDR 2,440.00	IDR 2,460.00	IDR 2,420.00	IDR 2,440.00	1,432,800
2025-12-23	IDR 2,440.00	IDR 2,450.00	IDR 2,420.00	IDR 2,440.00	375,800
2025-12-22	IDR 2,450.00	IDR 2,490.00	IDR 2,400.00	IDR 2,430.00	2,294,600
2025-12-19	IDR 2,470.00	IDR 2,480.00	IDR 2,440.00	IDR 2,450.00	1,118,400
2025-12-18	IDR 2,480.00	IDR 2,490.00	IDR 2,460.00	IDR 2,470.00	807,200
2025-12-17	IDR 2,450.00	IDR 2,500.00	IDR 2,450.00	IDR 2,490.00	1,758,700
2025-12-16	IDR 2,480.00	IDR 2,490.00	IDR 2,440.00	IDR 2,450.00	531,500
2025-12-15	IDR 2,480.00	IDR 2,480.00	IDR 2,420.00	IDR 2,450.00	1,175,700
2025-12-12	IDR 2,440.00	IDR 2,460.00	IDR 2,430.00	IDR 2,440.00	585,000
2025-12-11	IDR 2,500.00	IDR 2,500.00	IDR 2,440.00	IDR 2,440.00	974,500
2025-12-10	IDR 2,510.00	IDR 2,510.00	IDR 2,480.00	IDR 2,490.00	662,300
2025-12-09	IDR 2,530.00	IDR 2,530.00	IDR 2,470.00	IDR 2,480.00	2,232,700
2025-12-08	IDR 2,510.00	IDR 2,520.00	IDR 2,470.00	IDR 2,490.00	683,800
2025-12-05	IDR 2,520.00	IDR 2,520.00	IDR 2,500.00	IDR 2,510.00	483,200
2025-12-04	IDR 2,510.00	IDR 2,530.00	IDR 2,500.00	IDR 2,520.00	818,100
2025-12-03	IDR 2,510.00	IDR 2,520.00	IDR 2,480.00	IDR 2,510.00	2,563,100
2025-12-02	IDR 2,510.00	IDR 2,520.00	IDR 2,490.00	IDR 2,500.00	606,700
2025-12-01	IDR 2,500.00	IDR 2,520.00	IDR 2,490.00	IDR 2,500.00	1,055,800
2025-11-28	IDR 2,480.00	IDR 2,510.00	IDR 2,480.00	IDR 2,490.00	491,900
2025-11-27	IDR 2,510.00	IDR 2,510.00	IDR 2,480.00	IDR 2,480.00	952,400
2025-11-26	IDR 2,540.00	IDR 2,540.00	IDR 2,490.00	IDR 2,510.00	522,500
2025-11-25	IDR 2,510.00	IDR 2,520.00	IDR 2,490.00	IDR 2,520.00	562,400
2025-11-24	IDR 2,540.00	IDR 2,540.00	IDR 2,510.00	IDR 2,510.00	1,200,400
2025-11-21	IDR 2,530.00	IDR 2,540.00	IDR 2,510.00	IDR 2,540.00	542,700
2025-11-20	IDR 2,540.00	IDR 2,550.00	IDR 2,520.00	IDR 2,530.00	299,300
2025-11-19	IDR 2,540.00	IDR 2,560.00	IDR 2,500.00	IDR 2,530.00	674,700
2025-11-18	IDR 2,560.00	IDR 2,580.00	IDR 2,540.00	IDR 2,540.00	898,100
2025-11-17	IDR 2,550.00	IDR 2,580.00	IDR 2,540.00	IDR 2,560.00	1,363,600
2025-11-14	IDR 2,540.00	IDR 2,570.00	IDR 2,530.00	IDR 2,540.00	963,800
2025-11-13	IDR 2,530.00	IDR 2,570.00	IDR 2,520.00	IDR 2,550.00	1,094,400
2025-11-12	IDR 2,530.00	IDR 2,560.00	IDR 2,520.00	IDR 2,530.00	882,400
2025-11-11	IDR 2,540.00	IDR 2,540.00	IDR 2,510.00	IDR 2,530.00	804,300
2025-11-10	IDR 2,550.00	IDR 2,550.00	IDR 2,520.00	IDR 2,540.00	952,900
2025-11-07	IDR 2,530.00	IDR 2,550.00	IDR 2,520.00	IDR 2,530.00	802,900
2025-11-06	IDR 2,530.00	IDR 2,550.00	IDR 2,520.00	IDR 2,530.00	606,000
2025-11-05	IDR 2,530.00	IDR 2,540.00	IDR 2,500.00	IDR 2,530.00	1,094,500
2025-11-04	IDR 2,550.00	IDR 2,570.00	IDR 2,530.00	IDR 2,540.00	1,649,900
2025-11-03	IDR 2,570.00	IDR 2,580.00	IDR 2,530.00	IDR 2,550.00	1,311,200
2025-10-31	IDR 2,540.00	IDR 2,640.00	IDR 2,530.00	IDR 2,570.00	9,202,200
2025-10-30	IDR 2,480.00	IDR 2,490.00	IDR 2,450.00	IDR 2,460.00	1,639,900
2025-10-29	IDR 2,450.00	IDR 2,470.00	IDR 2,420.00	IDR 2,450.00	2,305,800
2025-10-28	IDR 2,390.00	IDR 2,430.00	IDR 2,370.00	IDR 2,420.00	1,471,500
2025-10-27	IDR 2,390.00	IDR 2,390.00	IDR 2,360.00	IDR 2,380.00	1,049,500
2025-10-24	IDR 2,370.00	IDR 2,390.00	IDR 2,360.00	IDR 2,380.00	1,096,600
2025-10-23	IDR 2,370.00	IDR 2,390.00	IDR 2,310.00	IDR 2,370.00	2,706,200
2025-10-22	IDR 2,370.00	IDR 2,400.00	IDR 2,350.00	IDR 2,370.00	1,789,900
2025-10-21	IDR 2,390.00	IDR 2,390.00	IDR 2,350.00	IDR 2,360.00	2,368,200
2025-10-20	IDR 2,340.00	IDR 2,380.00	IDR 2,330.00	IDR 2,360.00	2,246,900
2025-10-17	IDR 2,360.00	IDR 2,370.00	IDR 2,330.00	IDR 2,330.00	1,067,200
2025-10-16	IDR 2,360.00	IDR 2,370.00	IDR 2,340.00	IDR 2,350.00	437,600
2025-10-15	IDR 2,350.00	IDR 2,370.00	IDR 2,350.00	IDR 2,350.00	1,765,900
2025-10-14	IDR 2,360.00	IDR 2,380.00	IDR 2,350.00	IDR 2,350.00	2,103,400
2025-10-13	IDR 2,360.00	IDR 2,370.00	IDR 2,350.00	IDR 2,360.00	914,900
2025-10-10	IDR 2,400.00	IDR 2,400.00	IDR 2,350.00	IDR 2,370.00	1,747,600
2025-10-09	IDR 2,380.00	IDR 2,400.00	IDR 2,360.00	IDR 2,390.00	2,122,400