PT Bank KB Indonesia Tbk (BBKP) Price History

Daily open, high, low, close and volume for PT Bank KB Indonesia Tbk (BBKP) from 2025-10-09 to 2026-10-12, newest first.

‹ BBKP price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 44.00	IDR 44.00	IDR 40.00	IDR 40.00	109,032,200
2026-10-09	IDR 43.00	IDR 44.00	IDR 42.00	IDR 44.00	32,841,700
2026-10-08	IDR 44.00	IDR 44.00	IDR 42.00	IDR 43.00	134,010,200
2026-10-07	IDR 42.00	IDR 47.00	IDR 42.00	IDR 44.00	291,539,800
2026-10-06	IDR 41.00	IDR 43.00	IDR 40.00	IDR 42.00	83,223,100
2026-10-05	IDR 40.00	IDR 42.00	IDR 39.00	IDR 41.00	145,701,300
2026-10-02	IDR 39.00	IDR 41.00	IDR 38.00	IDR 39.00	114,781,000
2026-10-01	IDR 39.00	IDR 41.00	IDR 39.00	IDR 39.00	71,622,600
2026-09-30	IDR 43.00	IDR 43.00	IDR 39.00	IDR 39.00	93,738,000
2026-09-29	IDR 39.00	IDR 44.00	IDR 38.00	IDR 42.00	344,391,100
2026-09-28	IDR 44.00	IDR 45.00	IDR 43.00	IDR 43.00	256,454,000
2026-09-25	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	3,365,600
2026-09-24	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	2,807,400
2026-09-23	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	4,138,000
2026-09-22	IDR 50.00	IDR 51.00	IDR 50.00	IDR 50.00	18,163,100
2026-09-21	IDR 50.00	IDR 51.00	IDR 50.00	IDR 50.00	57,302,200
2026-09-18	IDR 51.00	IDR 51.00	IDR 50.00	IDR 50.00	146,907,400
2026-09-17	IDR 50.00	IDR 51.00	IDR 50.00	IDR 51.00	59,285,100
2026-09-16	IDR 51.00	IDR 52.00	IDR 50.00	IDR 50.00	98,500,900
2026-09-15	IDR 51.00	IDR 52.00	IDR 51.00	IDR 51.00	27,654,800
2026-09-14	IDR 52.00	IDR 53.00	IDR 51.00	IDR 52.00	76,632,300
2026-09-11	IDR 53.00	IDR 53.00	IDR 52.00	IDR 52.00	42,961,500
2026-09-10	IDR 54.00	IDR 54.00	IDR 52.00	IDR 53.00	150,288,200
2026-09-09	IDR 54.00	IDR 54.00	IDR 53.00	IDR 54.00	29,371,800
2026-09-08	IDR 54.00	IDR 55.00	IDR 53.00	IDR 54.00	39,345,800
2026-09-07	IDR 54.00	IDR 55.00	IDR 53.00	IDR 54.00	58,764,500
2026-09-04	IDR 54.00	IDR 55.00	IDR 54.00	IDR 54.00	38,895,400
2026-09-03	IDR 55.00	IDR 55.00	IDR 53.00	IDR 54.00	155,283,700
2026-09-02	IDR 55.00	IDR 56.00	IDR 54.00	IDR 55.00	37,828,300
2026-09-01	IDR 55.00	IDR 57.00	IDR 54.00	IDR 55.00	114,429,000
2026-08-31	IDR 54.00	IDR 55.00	IDR 54.00	IDR 55.00	13,759,600
2026-08-28	IDR 54.00	IDR 55.00	IDR 53.00	IDR 54.00	98,278,800
2026-08-27	IDR 54.00	IDR 55.00	IDR 53.00	IDR 54.00	79,305,500
2026-08-26	IDR 55.00	IDR 55.00	IDR 53.00	IDR 53.00	128,064,600
2026-08-24	IDR 56.00	IDR 56.00	IDR 55.00	IDR 55.00	72,649,100
2026-08-21	IDR 55.00	IDR 56.00	IDR 54.00	IDR 56.00	71,387,600
2026-08-20	IDR 55.00	IDR 56.00	IDR 54.00	IDR 56.00	51,627,500
2026-08-19	IDR 55.00	IDR 56.00	IDR 55.00	IDR 55.00	45,568,200
2026-08-18	IDR 55.00	IDR 55.00	IDR 54.00	IDR 55.00	64,605,700
2026-08-14	IDR 55.00	IDR 55.00	IDR 53.00	IDR 55.00	67,979,400
2026-08-13	IDR 56.00	IDR 56.00	IDR 54.00	IDR 55.00	48,953,300
2026-08-12	IDR 55.00	IDR 56.00	IDR 55.00	IDR 56.00	58,755,400
2026-08-11	IDR 56.00	IDR 57.00	IDR 54.00	IDR 55.00	51,368,900
2026-08-10	IDR 55.00	IDR 57.00	IDR 55.00	IDR 56.00	106,728,700
2026-08-07	IDR 55.00	IDR 57.00	IDR 54.00	IDR 55.00	129,826,700
2026-08-06	IDR 54.00	IDR 56.00	IDR 54.00	IDR 55.00	95,601,200
2026-08-05	IDR 55.00	IDR 55.00	IDR 54.00	IDR 55.00	31,113,400
2026-08-04	IDR 54.00	IDR 55.00	IDR 53.00	IDR 54.00	94,719,900
2026-08-03	IDR 52.00	IDR 55.00	IDR 52.00	IDR 53.00	109,894,500
2026-07-31	IDR 52.00	IDR 53.00	IDR 52.00	IDR 52.00	14,846,800
2026-07-30	IDR 52.00	IDR 53.00	IDR 51.00	IDR 52.00	31,908,700
2026-07-29	IDR 53.00	IDR 53.00	IDR 51.00	IDR 52.00	67,029,500
2026-07-28	IDR 53.00	IDR 53.00	IDR 52.00	IDR 53.00	33,664,800
2026-07-27	IDR 53.00	IDR 54.00	IDR 52.00	IDR 53.00	109,470,200
2026-07-24	IDR 55.00	IDR 56.00	IDR 53.00	IDR 53.00	103,811,800
2026-07-23	IDR 55.00	IDR 57.00	IDR 54.00	IDR 55.00	92,126,000
2026-07-22	IDR 55.00	IDR 56.00	IDR 53.00	IDR 55.00	106,271,100
2026-07-21	IDR 55.00	IDR 56.00	IDR 53.00	IDR 55.00	95,759,000
2026-07-20	IDR 54.00	IDR 55.00	IDR 53.00	IDR 55.00	73,550,900
2026-07-17	IDR 53.00	IDR 54.00	IDR 52.00	IDR 54.00	33,809,200
2026-07-16	IDR 51.00	IDR 53.00	IDR 51.00	IDR 53.00	45,465,800
2026-07-15	IDR 52.00	IDR 52.00	IDR 51.00	IDR 51.00	15,345,300
2026-07-14	IDR 51.00	IDR 52.00	IDR 51.00	IDR 52.00	18,789,200
2026-07-13	IDR 51.00	IDR 52.00	IDR 50.00	IDR 51.00	58,773,800
2026-07-10	IDR 51.00	IDR 51.00	IDR 50.00	IDR 51.00	37,433,800
2026-07-09	IDR 51.00	IDR 51.00	IDR 50.00	IDR 51.00	38,344,200
2026-07-08	IDR 51.00	IDR 52.00	IDR 50.00	IDR 50.00	59,242,000
2026-07-07	IDR 51.00	IDR 52.00	IDR 50.00	IDR 52.00	53,496,600
2026-07-06	IDR 51.00	IDR 51.00	IDR 50.00	IDR 51.00	44,723,900
2026-07-03	IDR 51.00	IDR 51.00	IDR 50.00	IDR 51.00	23,839,900
2026-07-02	IDR 50.00	IDR 51.00	IDR 50.00	IDR 51.00	49,146,900
2026-07-01	IDR 50.00	IDR 51.00	IDR 50.00	IDR 50.00	51,710,700
2026-06-30	IDR 51.00	IDR 52.00	IDR 50.00	IDR 50.00	253,604,400
2026-06-29	IDR 52.00	IDR 52.00	IDR 51.00	IDR 51.00	20,221,400
2026-06-26	IDR 52.00	IDR 52.00	IDR 51.00	IDR 52.00	56,505,400
2026-06-25	IDR 51.00	IDR 53.00	IDR 51.00	IDR 53.00	44,063,800
2026-06-24	IDR 53.00	IDR 54.00	IDR 51.00	IDR 52.00	83,731,200
2026-06-23	IDR 53.00	IDR 54.00	IDR 52.00	IDR 53.00	32,127,900
2026-06-22	IDR 55.00	IDR 55.00	IDR 52.00	IDR 53.00	69,619,800
2026-06-19	IDR 55.00	IDR 55.00	IDR 53.00	IDR 54.00	18,558,500
2026-06-18	IDR 55.00	IDR 56.00	IDR 53.00	IDR 54.00	51,085,700
2026-06-17	IDR 56.00	IDR 57.00	IDR 54.00	IDR 55.00	62,836,700
2026-06-15	IDR 55.00	IDR 57.00	IDR 54.00	IDR 55.00	89,948,400
2026-06-12	IDR 52.00	IDR 55.00	IDR 52.00	IDR 54.00	79,074,300
2026-06-11	IDR 53.00	IDR 53.00	IDR 51.00	IDR 52.00	43,112,200
2026-06-10	IDR 53.00	IDR 55.00	IDR 52.00	IDR 53.00	321,201,100
2026-06-09	IDR 51.00	IDR 54.00	IDR 50.00	IDR 53.00	186,838,100
2026-06-08	IDR 51.00	IDR 52.00	IDR 50.00	IDR 51.00	81,857,700
2026-06-05	IDR 53.00	IDR 53.00	IDR 51.00	IDR 52.00	45,743,800
2026-06-04	IDR 52.00	IDR 54.00	IDR 50.00	IDR 53.00	432,258,700
2026-06-03	IDR 55.00	IDR 55.00	IDR 51.00	IDR 52.00	145,160,700
2026-06-02	IDR 55.00	IDR 56.00	IDR 55.00	IDR 55.00	50,829,600
2026-05-29	IDR 57.00	IDR 57.00	IDR 55.00	IDR 55.00	53,613,100
2026-05-26	IDR 58.00	IDR 58.00	IDR 56.00	IDR 56.00	47,769,100
2026-05-25	IDR 57.00	IDR 58.00	IDR 56.00	IDR 57.00	45,413,200
2026-05-22	IDR 55.00	IDR 59.00	IDR 54.00	IDR 56.00	211,154,200
2026-05-21	IDR 58.00	IDR 59.00	IDR 55.00	IDR 55.00	184,584,000
2026-05-20	IDR 56.00	IDR 58.00	IDR 55.00	IDR 57.00	120,171,800
2026-05-19	IDR 58.00	IDR 59.00	IDR 56.00	IDR 56.00	73,922,100
2026-05-18	IDR 59.00	IDR 60.00	IDR 56.00	IDR 58.00	128,927,000
2026-05-13	IDR 59.00	IDR 61.00	IDR 59.00	IDR 60.00	34,892,500
2026-05-12	IDR 61.00	IDR 61.00	IDR 59.00	IDR 59.00	76,914,500
2026-05-11	IDR 62.00	IDR 63.00	IDR 60.00	IDR 61.00	74,360,600
2026-05-08	IDR 61.00	IDR 64.00	IDR 61.00	IDR 61.00	111,434,500
2026-05-07	IDR 60.00	IDR 62.00	IDR 60.00	IDR 61.00	47,146,000
2026-05-06	IDR 61.00	IDR 62.00	IDR 60.00	IDR 60.00	49,160,200
2026-05-05	IDR 61.00	IDR 62.00	IDR 60.00	IDR 61.00	79,354,600
2026-05-04	IDR 61.00	IDR 63.00	IDR 61.00	IDR 61.00	46,710,000
2026-04-30	IDR 63.00	IDR 63.00	IDR 60.00	IDR 61.00	134,789,600
2026-04-29	IDR 63.00	IDR 63.00	IDR 62.00	IDR 63.00	18,759,000
2026-04-28	IDR 62.00	IDR 63.00	IDR 61.00	IDR 62.00	41,999,100
2026-04-27	IDR 62.00	IDR 63.00	IDR 61.00	IDR 62.00	34,119,800
2026-04-24	IDR 66.00	IDR 66.00	IDR 61.00	IDR 62.00	113,744,900
2026-04-23	IDR 65.00	IDR 66.00	IDR 64.00	IDR 65.00	111,839,700
2026-04-22	IDR 63.00	IDR 67.00	IDR 63.00	IDR 65.00	99,885,200
2026-04-21	IDR 64.00	IDR 64.00	IDR 62.00	IDR 64.00	49,761,400
2026-04-20	IDR 65.00	IDR 66.00	IDR 63.00	IDR 64.00	71,656,800
2026-04-17	IDR 66.00	IDR 67.00	IDR 65.00	IDR 65.00	93,881,500
2026-04-16	IDR 65.00	IDR 67.00	IDR 65.00	IDR 66.00	65,067,100
2026-04-15	IDR 66.00	IDR 67.00	IDR 64.00	IDR 65.00	57,842,000
2026-04-14	IDR 64.00	IDR 66.00	IDR 64.00	IDR 66.00	72,105,700
2026-04-13	IDR 63.00	IDR 65.00	IDR 62.00	IDR 64.00	67,947,400
2026-04-10	IDR 63.00	IDR 64.00	IDR 62.00	IDR 64.00	43,908,800
2026-04-09	IDR 64.00	IDR 64.00	IDR 62.00	IDR 63.00	32,775,300
2026-04-08	IDR 62.00	IDR 65.00	IDR 62.00	IDR 64.00	155,540,000
2026-04-07	IDR 62.00	IDR 63.00	IDR 61.00	IDR 61.00	40,570,700
2026-04-06	IDR 62.00	IDR 63.00	IDR 61.00	IDR 62.00	32,109,200
2026-04-02	IDR 62.00	IDR 63.00	IDR 61.00	IDR 62.00	27,770,300
2026-04-01	IDR 62.00	IDR 63.00	IDR 61.00	IDR 63.00	43,521,700
2026-03-31	IDR 61.00	IDR 62.00	IDR 60.00	IDR 62.00	30,337,600
2026-03-30	IDR 59.00	IDR 61.00	IDR 59.00	IDR 61.00	39,147,900
2026-03-27	IDR 62.00	IDR 63.00	IDR 61.00	IDR 61.00	22,606,900
2026-03-26	IDR 64.00	IDR 64.00	IDR 62.00	IDR 62.00	21,722,300
2026-03-25	IDR 61.00	IDR 64.00	IDR 60.00	IDR 63.00	58,489,800
2026-03-17	IDR 60.00	IDR 64.00	IDR 60.00	IDR 62.00	68,595,100
2026-03-16	IDR 60.00	IDR 61.00	IDR 58.00	IDR 60.00	54,923,100
2026-03-13	IDR 62.00	IDR 62.00	IDR 60.00	IDR 60.00	61,168,200
2026-03-12	IDR 63.00	IDR 63.00	IDR 61.00	IDR 62.00	33,057,000
2026-03-11	IDR 65.00	IDR 65.00	IDR 62.00	IDR 63.00	47,054,600
2026-03-10	IDR 63.00	IDR 65.00	IDR 62.00	IDR 64.00	75,467,200
2026-03-09	IDR 61.00	IDR 63.00	IDR 60.00	IDR 62.00	135,533,600
2026-03-06	IDR 65.00	IDR 66.00	IDR 62.00	IDR 64.00	114,256,800
2026-03-05	IDR 66.00	IDR 67.00	IDR 65.00	IDR 65.00	99,309,100
2026-03-04	IDR 67.00	IDR 67.00	IDR 63.00	IDR 65.00	268,936,400
2026-03-03	IDR 68.00	IDR 69.00	IDR 67.00	IDR 67.00	172,937,800
2026-03-02	IDR 70.00	IDR 71.00	IDR 68.00	IDR 68.00	298,900,700
2026-02-27	IDR 74.00	IDR 75.00	IDR 72.00	IDR 72.00	143,224,900
2026-02-26	IDR 75.00	IDR 75.00	IDR 73.00	IDR 74.00	98,469,500
2026-02-25	IDR 74.00	IDR 76.00	IDR 73.00	IDR 75.00	83,716,900
2026-02-24	IDR 75.00	IDR 76.00	IDR 73.00	IDR 74.00	137,726,400
2026-02-23	IDR 73.00	IDR 77.00	IDR 73.00	IDR 76.00	269,614,200
2026-02-20	IDR 73.00	IDR 74.00	IDR 72.00	IDR 73.00	83,427,600
2026-02-19	IDR 74.00	IDR 74.00	IDR 73.00	IDR 73.00	56,752,300
2026-02-18	IDR 73.00	IDR 75.00	IDR 73.00	IDR 73.00	73,865,700
2026-02-13	IDR 74.00	IDR 74.00	IDR 72.00	IDR 73.00	44,590,200
2026-02-12	IDR 75.00	IDR 75.00	IDR 73.00	IDR 74.00	85,020,500
2026-02-11	IDR 75.00	IDR 76.00	IDR 73.00	IDR 75.00	97,613,300
2026-02-10	IDR 72.00	IDR 76.00	IDR 72.00	IDR 74.00	149,549,700
2026-02-09	IDR 73.00	IDR 74.00	IDR 71.00	IDR 72.00	61,933,900
2026-02-06	IDR 72.00	IDR 74.00	IDR 72.00	IDR 73.00	82,319,600
2026-02-05	IDR 76.00	IDR 76.00	IDR 73.00	IDR 74.00	94,964,500
2026-02-04	IDR 75.00	IDR 76.00	IDR 73.00	IDR 75.00	103,441,500
2026-02-03	IDR 73.00	IDR 75.00	IDR 70.00	IDR 75.00	169,347,000
2026-02-02	IDR 76.00	IDR 76.00	IDR 70.00	IDR 72.00	250,099,900
2026-01-30	IDR 76.00	IDR 78.00	IDR 74.00	IDR 75.00	350,901,700
2026-01-29	IDR 76.00	IDR 77.00	IDR 66.00	IDR 75.00	480,742,400
2026-01-28	IDR 80.00	IDR 81.00	IDR 75.00	IDR 77.00	498,386,000
2026-01-27	IDR 81.00	IDR 83.00	IDR 80.00	IDR 81.00	149,573,100
2026-01-26	IDR 86.00	IDR 86.00	IDR 81.00	IDR 81.00	225,348,600
2026-01-23	IDR 84.00	IDR 86.00	IDR 80.00	IDR 85.00	397,018,100
2026-01-22	IDR 87.00	IDR 89.00	IDR 83.00	IDR 83.00	537,108,700
2026-01-21	IDR 91.00	IDR 91.00	IDR 86.00	IDR 86.00	654,248,500
2026-01-20	IDR 93.00	IDR 93.00	IDR 89.00	IDR 90.00	313,260,200
2026-01-19	IDR 95.00	IDR 95.00	IDR 89.00	IDR 92.00	619,739,000
2026-01-15	IDR 94.00	IDR 98.00	IDR 92.00	IDR 94.00	1,186,863,700
2026-01-14	IDR 91.00	IDR 94.00	IDR 88.00	IDR 93.00	733,175,100
2026-01-13	IDR 90.00	IDR 94.00	IDR 89.00	IDR 90.00	1,000,318,400
2026-01-12	IDR 88.00	IDR 91.00	IDR 86.00	IDR 89.00	890,986,300
2026-01-09	IDR 90.00	IDR 91.00	IDR 87.00	IDR 88.00	316,139,500
2026-01-08	IDR 90.00	IDR 93.00	IDR 87.00	IDR 89.00	1,027,221,600
2026-01-07	IDR 90.00	IDR 90.00	IDR 85.00	IDR 85.00	618,946,100
2026-01-06	IDR 83.00	IDR 94.00	IDR 83.00	IDR 89.00	2,859,136,200
2026-01-05	IDR 78.00	IDR 83.00	IDR 76.00	IDR 81.00	647,998,500
2026-01-02	IDR 77.00	IDR 78.00	IDR 76.00	IDR 78.00	245,904,200
2025-12-30	IDR 78.00	IDR 78.00	IDR 77.00	IDR 77.00	105,712,100
2025-12-29	IDR 78.00	IDR 80.00	IDR 77.00	IDR 78.00	230,307,100
2025-12-24	IDR 76.00	IDR 79.00	IDR 75.00	IDR 77.00	308,784,000
2025-12-23	IDR 76.00	IDR 77.00	IDR 75.00	IDR 76.00	147,538,300
2025-12-22	IDR 76.00	IDR 77.00	IDR 76.00	IDR 76.00	113,679,900
2025-12-19	IDR 79.00	IDR 80.00	IDR 76.00	IDR 76.00	198,202,400
2025-12-18	IDR 80.00	IDR 81.00	IDR 78.00	IDR 79.00	263,283,500
2025-12-17	IDR 79.00	IDR 83.00	IDR 77.00	IDR 80.00	638,573,000
2025-12-16	IDR 84.00	IDR 86.00	IDR 78.00	IDR 79.00	1,001,529,300
2025-12-15	IDR 75.00	IDR 82.00	IDR 75.00	IDR 81.00	1,264,782,400
2025-12-12	IDR 73.00	IDR 76.00	IDR 73.00	IDR 75.00	166,343,800
2025-12-11	IDR 75.00	IDR 76.00	IDR 72.00	IDR 73.00	238,460,400
2025-12-10	IDR 77.00	IDR 80.00	IDR 75.00	IDR 75.00	387,455,300
2025-12-09	IDR 75.00	IDR 77.00	IDR 74.00	IDR 77.00	362,673,000
2025-12-08	IDR 73.00	IDR 76.00	IDR 72.00	IDR 75.00	287,015,900
2025-12-05	IDR 72.00	IDR 74.00	IDR 72.00	IDR 72.00	115,683,200
2025-12-04	IDR 72.00	IDR 73.00	IDR 71.00	IDR 72.00	114,412,600
2025-12-03	IDR 74.00	IDR 74.00	IDR 72.00	IDR 72.00	117,659,200
2025-12-02	IDR 74.00	IDR 75.00	IDR 72.00	IDR 74.00	182,181,300
2025-12-01	IDR 73.00	IDR 75.00	IDR 73.00	IDR 74.00	155,711,700
2025-11-28	IDR 74.00	IDR 75.00	IDR 72.00	IDR 73.00	129,185,600
2025-11-27	IDR 75.00	IDR 78.00	IDR 73.00	IDR 73.00	375,069,200
2025-11-26	IDR 75.00	IDR 77.00	IDR 73.00	IDR 75.00	335,137,200
2025-11-25	IDR 71.00	IDR 76.00	IDR 70.00	IDR 74.00	456,504,400
2025-11-24	IDR 71.00	IDR 72.00	IDR 70.00	IDR 71.00	91,494,700
2025-11-21	IDR 70.00	IDR 72.00	IDR 69.00	IDR 71.00	111,654,100
2025-11-20	IDR 71.00	IDR 72.00	IDR 70.00	IDR 70.00	109,191,000
2025-11-19	IDR 71.00	IDR 73.00	IDR 70.00	IDR 70.00	187,122,000
2025-11-18	IDR 72.00	IDR 72.00	IDR 69.00	IDR 70.00	176,871,400
2025-11-17	IDR 74.00	IDR 75.00	IDR 72.00	IDR 72.00	220,901,100
2025-11-14	IDR 78.00	IDR 78.00	IDR 72.00	IDR 74.00	494,946,100
2025-11-13	IDR 68.00	IDR 82.00	IDR 68.00	IDR 77.00	2,544,717,100
2025-11-12	IDR 68.00	IDR 68.00	IDR 67.00	IDR 68.00	48,571,600
2025-11-11	IDR 66.00	IDR 68.00	IDR 66.00	IDR 68.00	109,752,300
2025-11-10	IDR 67.00	IDR 68.00	IDR 65.00	IDR 66.00	336,047,000
2025-11-07	IDR 67.00	IDR 68.00	IDR 66.00	IDR 67.00	96,407,200
2025-11-06	IDR 66.00	IDR 68.00	IDR 66.00	IDR 66.00	135,357,700
2025-11-05	IDR 66.00	IDR 67.00	IDR 66.00	IDR 66.00	92,260,700
2025-11-04	IDR 67.00	IDR 67.00	IDR 66.00	IDR 67.00	150,981,700
2025-11-03	IDR 68.00	IDR 68.00	IDR 66.00	IDR 67.00	188,640,100
2025-10-31	IDR 70.00	IDR 70.00	IDR 68.00	IDR 68.00	149,214,500
2025-10-30	IDR 68.00	IDR 71.00	IDR 68.00	IDR 70.00	156,145,400
2025-10-29	IDR 69.00	IDR 69.00	IDR 68.00	IDR 68.00	112,201,400
2025-10-28	IDR 69.00	IDR 69.00	IDR 67.00	IDR 69.00	43,060,100
2025-10-27	IDR 69.00	IDR 71.00	IDR 66.00	IDR 68.00	180,738,800
2025-10-24	IDR 70.00	IDR 70.00	IDR 68.00	IDR 69.00	75,678,100
2025-10-23	IDR 69.00	IDR 71.00	IDR 68.00	IDR 69.00	100,554,500
2025-10-22	IDR 70.00	IDR 70.00	IDR 68.00	IDR 68.00	97,951,000
2025-10-21	IDR 70.00	IDR 71.00	IDR 69.00	IDR 70.00	108,073,700
2025-10-20	IDR 67.00	IDR 72.00	IDR 66.00	IDR 70.00	203,052,300
2025-10-17	IDR 70.00	IDR 70.00	IDR 66.00	IDR 66.00	136,531,500
2025-10-16	IDR 69.00	IDR 70.00	IDR 67.00	IDR 70.00	93,996,700
2025-10-15	IDR 68.00	IDR 70.00	IDR 67.00	IDR 68.00	120,165,800
2025-10-14	IDR 71.00	IDR 71.00	IDR 68.00	IDR 68.00	192,104,900
2025-10-13	IDR 72.00	IDR 72.00	IDR 69.00	IDR 71.00	156,295,600
2025-10-10	IDR 75.00	IDR 75.00	IDR 72.00	IDR 72.00	146,874,100
2025-10-09	IDR 74.00	IDR 76.00	IDR 72.00	IDR 75.00	331,666,900