PT Bali Towerindo Sentra Tbk (BALI) Price History

Daily open, high, low, close and volume for PT Bali Towerindo Sentra Tbk (BALI) from 2025-10-09 to 2026-10-09, newest first.

‹ BALI price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,420.00	IDR 1,600.00	IDR 1,375.00	IDR 1,375.00	20,500
2026-10-08	IDR 1,470.00	IDR 1,470.00	IDR 1,360.00	IDR 1,385.00	11,300
2026-10-07	IDR 1,530.00	IDR 1,530.00	IDR 1,470.00	IDR 1,470.00	20,000
2026-10-06	IDR 1,580.00	IDR 1,580.00	IDR 1,415.00	IDR 1,560.00	160,900
2026-10-05	IDR 1,330.00	IDR 1,660.00	IDR 1,285.00	IDR 1,660.00	27,400
2026-10-02	IDR 1,315.00	IDR 1,420.00	IDR 1,285.00	IDR 1,330.00	10,700
2026-10-01	IDR 1,290.00	IDR 1,315.00	IDR 1,260.00	IDR 1,315.00	2,500
2026-09-30	IDR 1,360.00	IDR 1,360.00	IDR 1,275.00	IDR 1,320.00	11,100
2026-09-29	IDR 1,280.00	IDR 1,370.00	IDR 1,280.00	IDR 1,370.00	3,200
2026-09-28	IDR 1,300.00	IDR 1,375.00	IDR 1,270.00	IDR 1,290.00	148,400
2026-09-25	IDR 1,290.00	IDR 1,335.00	IDR 1,275.00	IDR 1,305.00	91,100
2026-09-24	IDR 1,280.00	IDR 1,300.00	IDR 1,280.00	IDR 1,300.00	3,400
2026-09-23	IDR 1,295.00	IDR 1,340.00	IDR 1,270.00	IDR 1,315.00	6,700
2026-09-22	IDR 1,285.00	IDR 1,315.00	IDR 1,260.00	IDR 1,295.00	3,500
2026-09-21	IDR 1,260.00	IDR 1,310.00	IDR 1,260.00	IDR 1,305.00	1,500
2026-09-18	IDR 1,260.00	IDR 1,310.00	IDR 1,250.00	IDR 1,310.00	4,000
2026-09-17	IDR 1,285.00	IDR 1,310.00	IDR 1,260.00	IDR 1,310.00	3,700
2026-09-16	IDR 1,325.00	IDR 1,325.00	IDR 1,295.00	IDR 1,295.00	1,800
2026-09-15	IDR 1,325.00	IDR 1,325.00	IDR 1,305.00	IDR 1,305.00	13,200
2026-09-14	IDR 1,410.00	IDR 1,415.00	IDR 1,305.00	IDR 1,330.00	10,800
2026-09-11	IDR 1,290.00	IDR 1,425.00	IDR 1,260.00	IDR 1,425.00	29,100
2026-09-10	IDR 1,340.00	IDR 1,340.00	IDR 1,285.00	IDR 1,290.00	6,800
2026-09-09	IDR 1,310.00	IDR 1,340.00	IDR 1,250.00	IDR 1,320.00	11,100
2026-09-08	IDR 1,285.00	IDR 1,330.00	IDR 1,285.00	IDR 1,310.00	21,600
2026-09-07	IDR 1,295.00	IDR 1,480.00	IDR 1,245.00	IDR 1,310.00	177,700
2026-09-04	IDR 1,415.00	IDR 1,500.00	IDR 1,250.00	IDR 1,295.00	93,200
2026-09-03	IDR 1,440.00	IDR 1,500.00	IDR 1,400.00	IDR 1,400.00	67,600
2026-09-02	IDR 1,435.00	IDR 1,560.00	IDR 1,410.00	IDR 1,455.00	18,600
2026-09-01	IDR 1,415.00	IDR 1,555.00	IDR 1,410.00	IDR 1,455.00	49,000
2026-08-31	IDR 1,280.00	IDR 1,575.00	IDR 1,280.00	IDR 1,400.00	397,900
2026-08-28	IDR 1,245.00	IDR 1,365.00	IDR 1,235.00	IDR 1,260.00	12,700
2026-08-27	IDR 1,230.00	IDR 1,335.00	IDR 1,230.00	IDR 1,240.00	12,300
2026-08-26	IDR 1,265.00	IDR 1,335.00	IDR 1,240.00	IDR 1,240.00	33,100
2026-08-24	IDR 1,275.00	IDR 1,275.00	IDR 1,240.00	IDR 1,265.00	12,500
2026-08-21	IDR 1,280.00	IDR 1,280.00	IDR 1,250.00	IDR 1,255.00	6,600
2026-08-20	IDR 1,330.00	IDR 1,340.00	IDR 1,250.00	IDR 1,265.00	21,900
2026-08-19	IDR 1,245.00	IDR 1,360.00	IDR 1,240.00	IDR 1,315.00	80,300
2026-08-18	IDR 1,200.00	IDR 1,250.00	IDR 1,200.00	IDR 1,245.00	234,000
2026-08-14	IDR 1,200.00	IDR 1,205.00	IDR 1,200.00	IDR 1,205.00	200
2026-08-13	IDR 1,230.00	IDR 1,230.00	IDR 1,210.00	IDR 1,210.00	2,300
2026-08-12	IDR 1,200.00	IDR 1,220.00	IDR 1,200.00	IDR 1,220.00	4,600
2026-08-11	IDR 1,230.00	IDR 1,230.00	IDR 1,205.00	IDR 1,205.00	2,900
2026-08-10	IDR 1,210.00	IDR 1,210.00	IDR 1,210.00	IDR 1,210.00	5,100
2026-08-07	IDR 1,225.00	IDR 1,225.00	IDR 1,210.00	IDR 1,210.00	2,600
2026-08-06	IDR 1,225.00	IDR 1,225.00	IDR 1,205.00	IDR 1,205.00	2,100
2026-08-05	IDR 1,225.00	IDR 1,225.00	IDR 1,220.00	IDR 1,225.00	1,800
2026-08-04	IDR 1,225.00	IDR 1,235.00	IDR 1,225.00	IDR 1,225.00	5,000
2026-08-03	IDR 1,240.00	IDR 1,240.00	IDR 1,200.00	IDR 1,235.00	7,700
2026-07-31	IDR 1,240.00	IDR 1,240.00	IDR 1,235.00	IDR 1,235.00	700
2026-07-30	IDR 1,220.00	IDR 1,245.00	IDR 1,220.00	IDR 1,245.00	500
2026-07-29	IDR 1,200.00	IDR 1,240.00	IDR 1,200.00	IDR 1,210.00	1,300
2026-07-28	IDR 1,210.00	IDR 1,225.00	IDR 1,170.00	IDR 1,225.00	2,200
2026-07-27	IDR 1,215.00	IDR 1,215.00	IDR 1,215.00	IDR 1,215.00	1,800
2026-07-24	IDR 1,215.00	IDR 1,225.00	IDR 1,215.00	IDR 1,215.00	600
2026-07-23	IDR 1,220.00	IDR 1,240.00	IDR 1,215.00	IDR 1,240.00	6,700
2026-07-22	IDR 1,255.00	IDR 1,255.00	IDR 1,210.00	IDR 1,225.00	1,300
2026-07-21	IDR 1,245.00	IDR 1,255.00	IDR 1,240.00	IDR 1,240.00	2,700
2026-07-20	IDR 1,245.00	IDR 1,255.00	IDR 1,235.00	IDR 1,250.00	3,900
2026-07-17	IDR 1,240.00	IDR 1,240.00	IDR 1,235.00	IDR 1,235.00	6,700
2026-07-16	IDR 1,240.00	IDR 1,250.00	IDR 1,240.00	IDR 1,245.00	7,400
2026-07-15	IDR 1,250.00	IDR 1,250.00	IDR 1,235.00	IDR 1,235.00	2,000
2026-07-14	IDR 1,250.00	IDR 1,250.00	IDR 1,220.00	IDR 1,240.00	6,700
2026-07-13	IDR 1,250.00	IDR 1,250.00	IDR 1,215.00	IDR 1,230.00	1,800
2026-07-10	IDR 1,250.00	IDR 1,270.00	IDR 1,225.00	IDR 1,255.00	10,100
2026-07-09	IDR 1,200.00	IDR 1,250.00	IDR 1,200.00	IDR 1,250.00	12,200
2026-07-08	IDR 1,270.00	IDR 1,290.00	IDR 1,200.00	IDR 1,230.00	27,700
2026-07-07	IDR 1,350.00	IDR 1,350.00	IDR 1,200.00	IDR 1,270.00	41,400
2026-07-06	IDR 1,240.00	IDR 1,365.00	IDR 1,185.00	IDR 1,365.00	12,300
2026-07-03	IDR 1,210.00	IDR 1,230.00	IDR 1,210.00	IDR 1,220.00	3,900
2026-07-02	IDR 1,225.00	IDR 1,225.00	IDR 1,185.00	IDR 1,210.00	5,300
2026-07-01	IDR 1,200.00	IDR 1,350.00	IDR 1,150.00	IDR 1,225.00	29,700
2026-06-30	IDR 1,230.00	IDR 1,230.00	IDR 1,155.00	IDR 1,200.00	4,600
2026-06-29	IDR 1,225.00	IDR 1,225.00	IDR 1,190.00	IDR 1,220.00	2,900
2026-06-26	IDR 1,225.00	IDR 1,245.00	IDR 1,195.00	IDR 1,245.00	13,500
2026-06-25	IDR 1,265.00	IDR 1,265.00	IDR 1,200.00	IDR 1,250.00	9,700
2026-06-24	IDR 1,470.00	IDR 1,470.00	IDR 1,270.00	IDR 1,275.00	109,100
2026-06-23	IDR 1,160.00	IDR 1,475.00	IDR 1,160.00	IDR 1,475.00	23,000
2026-06-22	IDR 1,205.00	IDR 1,205.00	IDR 1,180.00	IDR 1,180.00	900
2026-06-19	IDR 1,230.00	IDR 1,230.00	IDR 1,175.00	IDR 1,205.00	10,700
2026-06-18	IDR 1,190.00	IDR 1,230.00	IDR 1,185.00	IDR 1,230.00	500
2026-06-17	IDR 1,230.00	IDR 1,240.00	IDR 1,220.00	IDR 1,240.00	1,500
2026-06-15	IDR 1,260.00	IDR 1,275.00	IDR 1,210.00	IDR 1,245.00	24,100
2026-06-12	IDR 1,265.00	IDR 1,265.00	IDR 1,210.00	IDR 1,210.00	8,300
2026-06-11	IDR 1,215.00	IDR 1,270.00	IDR 1,200.00	IDR 1,270.00	3,600
2026-06-10	IDR 1,235.00	IDR 1,250.00	IDR 1,170.00	IDR 1,210.00	12,100
2026-06-09	IDR 1,210.00	IDR 1,250.00	IDR 1,160.00	IDR 1,190.00	21,000
2026-06-08	IDR 1,165.00	IDR 1,210.00	IDR 1,090.00	IDR 1,210.00	14,600
2026-06-05	IDR 1,155.00	IDR 1,240.00	IDR 1,115.00	IDR 1,165.00	4,700
2026-06-04	IDR 1,180.00	IDR 1,185.00	IDR 1,155.00	IDR 1,155.00	3,800
2026-06-03	IDR 1,235.00	IDR 1,275.00	IDR 1,130.00	IDR 1,180.00	7,300
2026-06-02	IDR 1,150.00	IDR 1,225.00	IDR 1,150.00	IDR 1,225.00	3,300
2026-05-29	IDR 1,195.00	IDR 1,235.00	IDR 1,195.00	IDR 1,225.00	900
2026-05-26	IDR 1,245.00	IDR 1,245.00	IDR 1,180.00	IDR 1,235.00	3,900
2026-05-25	IDR 1,245.00	IDR 1,245.00	IDR 1,180.00	IDR 1,235.00	6,000
2026-05-22	IDR 1,185.00	IDR 1,250.00	IDR 1,180.00	IDR 1,250.00	7,300
2026-05-21	IDR 1,225.00	IDR 1,225.00	IDR 1,180.00	IDR 1,220.00	6,100
2026-05-20	IDR 1,215.00	IDR 1,240.00	IDR 1,210.00	IDR 1,230.00	2,300
2026-05-19	IDR 1,250.00	IDR 1,250.00	IDR 1,215.00	IDR 1,215.00	1,800
2026-05-18	IDR 1,230.00	IDR 1,230.00	IDR 1,225.00	IDR 1,230.00	2,300
2026-05-13	IDR 1,275.00	IDR 1,275.00	IDR 1,235.00	IDR 1,265.00	6,700
2026-05-12	IDR 1,285.00	IDR 1,285.00	IDR 1,205.00	IDR 1,275.00	2,000
2026-05-11	IDR 1,245.00	IDR 1,285.00	IDR 1,230.00	IDR 1,285.00	11,300
2026-05-08	IDR 1,290.00	IDR 1,290.00	IDR 1,240.00	IDR 1,250.00	3,200
2026-05-07	IDR 1,270.00	IDR 1,280.00	IDR 1,230.00	IDR 1,280.00	2,800
2026-05-06	IDR 1,280.00	IDR 1,280.00	IDR 1,235.00	IDR 1,280.00	3,900
2026-05-05	IDR 1,270.00	IDR 1,285.00	IDR 1,270.00	IDR 1,275.00	1,600
2026-05-04	IDR 1,270.00	IDR 1,275.00	IDR 1,240.00	IDR 1,275.00	7,600
2026-04-30	IDR 1,300.00	IDR 1,300.00	IDR 1,240.00	IDR 1,270.00	3,500
2026-04-29	IDR 1,255.00	IDR 1,280.00	IDR 1,250.00	IDR 1,260.00	13,300
2026-04-28	IDR 1,285.00	IDR 1,285.00	IDR 1,255.00	IDR 1,260.00	1,300
2026-04-27	IDR 1,270.00	IDR 1,275.00	IDR 1,250.00	IDR 1,270.00	3,900
2026-04-24	IDR 1,305.00	IDR 1,305.00	IDR 1,275.00	IDR 1,275.00	6,600
2026-04-23	IDR 1,300.00	IDR 1,305.00	IDR 1,290.00	IDR 1,305.00	3,100
2026-04-22	IDR 1,310.00	IDR 1,315.00	IDR 1,280.00	IDR 1,300.00	10,100
2026-04-21	IDR 1,320.00	IDR 1,320.00	IDR 1,260.00	IDR 1,310.00	2,000
2026-04-20	IDR 1,340.00	IDR 1,340.00	IDR 1,300.00	IDR 1,320.00	5,500
2026-04-17	IDR 1,325.00	IDR 1,395.00	IDR 1,305.00	IDR 1,335.00	29,100
2026-04-16	IDR 1,310.00	IDR 1,325.00	IDR 1,300.00	IDR 1,300.00	2,300
2026-04-15	IDR 1,315.00	IDR 1,340.00	IDR 1,300.00	IDR 1,325.00	6,500
2026-04-14	IDR 1,280.00	IDR 1,350.00	IDR 1,280.00	IDR 1,345.00	29,900
2026-04-13	IDR 1,325.00	IDR 1,370.00	IDR 1,305.00	IDR 1,320.00	9,600
2026-04-10	IDR 1,340.00	IDR 1,340.00	IDR 1,290.00	IDR 1,325.00	10,300
2026-04-09	IDR 1,325.00	IDR 1,325.00	IDR 1,260.00	IDR 1,290.00	2,900
2026-04-08	IDR 1,275.00	IDR 1,320.00	IDR 1,225.00	IDR 1,320.00	16,600
2026-04-07	IDR 1,295.00	IDR 1,295.00	IDR 1,235.00	IDR 1,260.00	9,100
2026-04-06	IDR 1,340.00	IDR 1,340.00	IDR 1,240.00	IDR 1,295.00	2,100
2026-04-02	IDR 1,325.00	IDR 1,365.00	IDR 1,270.00	IDR 1,275.00	13,500
2026-04-01	IDR 1,300.00	IDR 1,400.00	IDR 1,300.00	IDR 1,325.00	18,700
2026-03-31	IDR 1,275.00	IDR 1,380.00	IDR 1,275.00	IDR 1,380.00	9,200
2026-03-30	IDR 1,275.00	IDR 1,360.00	IDR 1,265.00	IDR 1,280.00	13,100
2026-03-27	IDR 1,260.00	IDR 1,300.00	IDR 1,250.00	IDR 1,300.00	24,400
2026-03-26	IDR 1,210.00	IDR 1,300.00	IDR 1,200.00	IDR 1,260.00	30,800
2026-03-25	IDR 1,205.00	IDR 1,225.00	IDR 1,195.00	IDR 1,210.00	18,400
2026-03-17	IDR 1,235.00	IDR 1,285.00	IDR 1,205.00	IDR 1,225.00	12,600
2026-03-16	IDR 1,220.00	IDR 1,220.00	IDR 1,190.00	IDR 1,215.00	5,400
2026-03-13	IDR 1,320.00	IDR 1,320.00	IDR 1,195.00	IDR 1,240.00	12,600
2026-03-12	IDR 1,275.00	IDR 1,280.00	IDR 1,255.00	IDR 1,265.00	2,000
2026-03-11	IDR 1,290.00	IDR 1,290.00	IDR 1,265.00	IDR 1,280.00	31,500
2026-03-10	IDR 1,275.00	IDR 1,340.00	IDR 1,260.00	IDR 1,310.00	27,900
2026-03-09	IDR 1,290.00	IDR 1,330.00	IDR 1,240.00	IDR 1,240.00	12,400
2026-03-06	IDR 1,290.00	IDR 1,310.00	IDR 1,260.00	IDR 1,290.00	8,400
2026-03-05	IDR 1,310.00	IDR 1,310.00	IDR 1,275.00	IDR 1,290.00	7,300
2026-03-04	IDR 1,280.00	IDR 1,310.00	IDR 1,265.00	IDR 1,310.00	10,800
2026-03-03	IDR 1,255.00	IDR 1,320.00	IDR 1,250.00	IDR 1,310.00	27,300
2026-03-02	IDR 1,300.00	IDR 1,340.00	IDR 1,180.00	IDR 1,335.00	51,700
2026-02-27	IDR 1,380.00	IDR 1,425.00	IDR 1,325.00	IDR 1,345.00	8,700
2026-02-26	IDR 1,380.00	IDR 1,380.00	IDR 1,325.00	IDR 1,360.00	20,100
2026-02-25	IDR 1,420.00	IDR 1,420.00	IDR 1,375.00	IDR 1,380.00	69,600
2026-02-24	IDR 1,465.00	IDR 1,480.00	IDR 1,365.00	IDR 1,415.00	89,700
2026-02-23	IDR 1,520.00	IDR 1,600.00	IDR 1,390.00	IDR 1,465.00	434,500
2026-02-20	IDR 1,530.00	IDR 1,600.00	IDR 1,515.00	IDR 1,535.00	204,200
2026-02-19	IDR 1,400.00	IDR 1,650.00	IDR 1,355.00	IDR 1,535.00	790,000
2026-02-18	IDR 1,300.00	IDR 1,590.00	IDR 1,300.00	IDR 1,360.00	113,700
2026-02-13	IDR 1,375.00	IDR 1,375.00	IDR 1,270.00	IDR 1,350.00	19,500
2026-02-12	IDR 1,425.00	IDR 1,425.00	IDR 1,325.00	IDR 1,380.00	88,100
2026-02-11	IDR 1,450.00	IDR 1,450.00	IDR 1,390.00	IDR 1,425.00	18,600
2026-02-10	IDR 1,300.00	IDR 1,455.00	IDR 1,270.00	IDR 1,400.00	100,200
2026-02-09	IDR 1,315.00	IDR 1,330.00	IDR 1,230.00	IDR 1,305.00	53,600
2026-02-06	IDR 1,320.00	IDR 1,375.00	IDR 1,210.00	IDR 1,285.00	41,800
2026-02-05	IDR 1,230.00	IDR 1,420.00	IDR 1,230.00	IDR 1,310.00	181,600
2026-02-04	IDR 1,235.00	IDR 1,285.00	IDR 1,180.00	IDR 1,205.00	146,600
2026-02-03	IDR 1,245.00	IDR 1,245.00	IDR 1,060.00	IDR 1,235.00	101,400
2026-02-02	IDR 1,405.00	IDR 1,405.00	IDR 1,245.00	IDR 1,245.00	38,600
2026-01-30	IDR 1,490.00	IDR 1,490.00	IDR 1,395.00	IDR 1,435.00	112,800
2026-01-29	IDR 1,740.00	IDR 1,740.00	IDR 1,480.00	IDR 1,490.00	391,300
2026-01-28	IDR 1,410.00	IDR 1,755.00	IDR 1,305.00	IDR 1,740.00	1,553,800
2026-01-27	IDR 1,450.00	IDR 1,450.00	IDR 1,405.00	IDR 1,405.00	7,800
2026-01-26	IDR 1,500.00	IDR 1,500.00	IDR 1,445.00	IDR 1,445.00	41,400
2026-01-23	IDR 1,530.00	IDR 1,690.00	IDR 1,490.00	IDR 1,500.00	69,200
2026-01-22	IDR 1,570.00	IDR 1,570.00	IDR 1,525.00	IDR 1,535.00	45,000
2026-01-21	IDR 1,590.00	IDR 1,590.00	IDR 1,565.00	IDR 1,565.00	45,700
2026-01-20	IDR 1,630.00	IDR 1,630.00	IDR 1,590.00	IDR 1,590.00	56,700
2026-01-19	IDR 1,635.00	IDR 1,635.00	IDR 1,585.00	IDR 1,635.00	41,600
2026-01-15	IDR 1,680.00	IDR 1,680.00	IDR 1,615.00	IDR 1,635.00	5,200
2026-01-14	IDR 1,610.00	IDR 1,625.00	IDR 1,570.00	IDR 1,625.00	29,700
2026-01-13	IDR 1,605.00	IDR 1,640.00	IDR 1,600.00	IDR 1,600.00	20,000
2026-01-12	IDR 1,640.00	IDR 1,645.00	IDR 1,600.00	IDR 1,620.00	11,600
2026-01-09	IDR 1,665.00	IDR 1,665.00	IDR 1,625.00	IDR 1,640.00	13,900
2026-01-08	IDR 1,735.00	IDR 1,750.00	IDR 1,640.00	IDR 1,665.00	11,600
2026-01-07	IDR 1,755.00	IDR 1,755.00	IDR 1,620.00	IDR 1,620.00	123,800
2026-01-06	IDR 1,670.00	IDR 1,875.00	IDR 1,640.00	IDR 1,730.00	159,700
2026-01-05	IDR 1,640.00	IDR 1,700.00	IDR 1,635.00	IDR 1,670.00	60,700
2026-01-02	IDR 1,780.00	IDR 1,780.00	IDR 1,650.00	IDR 1,700.00	37,300
2025-12-30	IDR 1,655.00	IDR 1,780.00	IDR 1,595.00	IDR 1,780.00	52,800
2025-12-29	IDR 1,595.00	IDR 1,650.00	IDR 1,530.00	IDR 1,630.00	257,800
2025-12-24	IDR 1,745.00	IDR 1,745.00	IDR 1,535.00	IDR 1,590.00	169,200
2025-12-23	IDR 1,710.00	IDR 1,800.00	IDR 1,670.00	IDR 1,745.00	71,100
2025-12-22	IDR 1,820.00	IDR 1,820.00	IDR 1,670.00	IDR 1,715.00	119,700
2025-12-19	IDR 1,835.00	IDR 1,835.00	IDR 1,705.00	IDR 1,805.00	59,500
2025-12-18	IDR 1,800.00	IDR 1,855.00	IDR 1,705.00	IDR 1,800.00	96,500
2025-12-17	IDR 1,855.00	IDR 1,855.00	IDR 1,600.00	IDR 1,790.00	265,800
2025-12-16	IDR 2,170.00	IDR 2,190.00	IDR 1,845.00	IDR 1,845.00	795,800
2025-12-15	IDR 2,170.00	IDR 2,170.00	IDR 1,750.00	IDR 2,170.00	1,514,600
2025-12-12	IDR 1,395.00	IDR 1,740.00	IDR 1,395.00	IDR 1,740.00	630,600
2025-12-11	IDR 1,415.00	IDR 1,415.00	IDR 1,380.00	IDR 1,395.00	39,200
2025-12-10	IDR 1,435.00	IDR 1,450.00	IDR 1,390.00	IDR 1,400.00	69,300
2025-12-09	IDR 1,430.00	IDR 1,430.00	IDR 1,375.00	IDR 1,425.00	25,800
2025-12-08	IDR 1,440.00	IDR 1,500.00	IDR 1,375.00	IDR 1,420.00	53,800
2025-12-05	IDR 1,480.00	IDR 1,480.00	IDR 1,375.00	IDR 1,435.00	53,200
2025-12-04	IDR 1,435.00	IDR 1,500.00	IDR 1,405.00	IDR 1,490.00	35,600
2025-12-03	IDR 1,800.00	IDR 1,800.00	IDR 1,400.00	IDR 1,450.00	145,300
2025-12-02	IDR 1,390.00	IDR 1,440.00	IDR 1,300.00	IDR 1,440.00	72,500
2025-12-01	IDR 1,320.00	IDR 1,380.00	IDR 1,245.00	IDR 1,355.00	37,100
2025-11-28	IDR 1,360.00	IDR 1,360.00	IDR 1,320.00	IDR 1,320.00	34,200
2025-11-27	IDR 1,415.00	IDR 1,415.00	IDR 1,355.00	IDR 1,355.00	101,900
2025-11-26	IDR 1,400.00	IDR 1,615.00	IDR 1,310.00	IDR 1,410.00	546,200
2025-11-25	IDR 1,275.00	IDR 1,615.00	IDR 1,275.00	IDR 1,380.00	811,600
2025-11-24	IDR 1,260.00	IDR 1,305.00	IDR 1,250.00	IDR 1,295.00	119,900
2025-11-21	IDR 1,220.00	IDR 1,290.00	IDR 1,210.00	IDR 1,260.00	216,100
2025-11-20	IDR 1,200.00	IDR 1,225.00	IDR 1,170.00	IDR 1,210.00	17,400
2025-11-19	IDR 1,190.00	IDR 1,200.00	IDR 1,180.00	IDR 1,195.00	5,700
2025-11-18	IDR 1,200.00	IDR 1,210.00	IDR 1,150.00	IDR 1,195.00	40,200
2025-11-17	IDR 1,205.00	IDR 1,220.00	IDR 1,190.00	IDR 1,200.00	37,300
2025-11-14	IDR 1,205.00	IDR 1,220.00	IDR 1,175.00	IDR 1,210.00	17,900
2025-11-13	IDR 1,270.00	IDR 1,270.00	IDR 1,160.00	IDR 1,205.00	105,000
2025-11-12	IDR 1,185.00	IDR 1,190.00	IDR 1,180.00	IDR 1,190.00	5,900
2025-11-11	IDR 1,160.00	IDR 1,185.00	IDR 1,155.00	IDR 1,185.00	12,200
2025-11-10	IDR 1,185.00	IDR 1,185.00	IDR 1,175.00	IDR 1,185.00	4,500
2025-11-07	IDR 1,170.00	IDR 1,195.00	IDR 1,165.00	IDR 1,195.00	6,500
2025-11-06	IDR 1,185.00	IDR 1,185.00	IDR 1,150.00	IDR 1,180.00	10,800
2025-11-05	IDR 1,200.00	IDR 1,210.00	IDR 1,110.00	IDR 1,185.00	49,300
2025-11-04	IDR 1,250.00	IDR 1,250.00	IDR 1,210.00	IDR 1,245.00	8,200
2025-11-03	IDR 1,230.00	IDR 1,230.00	IDR 1,210.00	IDR 1,210.00	16,000
2025-10-31	IDR 1,240.00	IDR 1,245.00	IDR 1,210.00	IDR 1,230.00	133,800
2025-10-30	IDR 1,235.00	IDR 1,280.00	IDR 1,210.00	IDR 1,240.00	13,600
2025-10-29	IDR 1,270.00	IDR 1,270.00	IDR 1,225.00	IDR 1,225.00	10,000
2025-10-28	IDR 1,225.00	IDR 1,260.00	IDR 1,200.00	IDR 1,255.00	163,200
2025-10-27	IDR 1,240.00	IDR 1,240.00	IDR 1,170.00	IDR 1,225.00	141,300
2025-10-24	IDR 1,225.00	IDR 1,225.00	IDR 1,175.00	IDR 1,185.00	26,500
2025-10-23	IDR 1,185.00	IDR 1,225.00	IDR 1,165.00	IDR 1,180.00	42,400
2025-10-22	IDR 1,185.00	IDR 1,200.00	IDR 1,160.00	IDR 1,175.00	99,800
2025-10-21	IDR 1,200.00	IDR 1,200.00	IDR 1,145.00	IDR 1,175.00	25,700
2025-10-20	IDR 1,160.00	IDR 1,195.00	IDR 1,130.00	IDR 1,145.00	27,700
2025-10-17	IDR 1,150.00	IDR 1,195.00	IDR 1,120.00	IDR 1,160.00	40,800
2025-10-16	IDR 1,115.00	IDR 1,265.00	IDR 1,115.00	IDR 1,150.00	150,200
2025-10-15	IDR 1,165.00	IDR 1,165.00	IDR 1,100.00	IDR 1,140.00	39,300
2025-10-14	IDR 1,180.00	IDR 1,190.00	IDR 1,120.00	IDR 1,120.00	40,700
2025-10-13	IDR 1,190.00	IDR 1,230.00	IDR 1,170.00	IDR 1,170.00	26,700
2025-10-10	IDR 1,260.00	IDR 1,260.00	IDR 1,130.00	IDR 1,190.00	304,800
2025-10-09	IDR 1,280.00	IDR 1,280.00	IDR 1,250.00	IDR 1,260.00	27,700