PT Antam (Persero) Tbk (ANTM) Price History

Daily open, high, low, close and volume for PT Antam (Persero) Tbk (ANTM) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 3,220.00	IDR 3,230.00	IDR 3,050.00	IDR 3,050.00	91,201,900
2026-10-09	IDR 3,170.00	IDR 3,200.00	IDR 3,130.00	IDR 3,180.00	37,397,500
2026-10-08	IDR 3,220.00	IDR 3,240.00	IDR 3,130.00	IDR 3,150.00	49,799,700
2026-10-07	IDR 3,250.00	IDR 3,260.00	IDR 3,200.00	IDR 3,230.00	33,765,100
2026-10-06	IDR 3,200.00	IDR 3,260.00	IDR 3,180.00	IDR 3,250.00	47,928,200
2026-10-05	IDR 3,140.00	IDR 3,210.00	IDR 3,100.00	IDR 3,200.00	38,808,400
2026-10-02	IDR 3,120.00	IDR 3,170.00	IDR 3,110.00	IDR 3,140.00	27,387,000
2026-10-01	IDR 3,200.00	IDR 3,240.00	IDR 3,120.00	IDR 3,120.00	52,025,900
2026-09-30	IDR 3,160.00	IDR 3,270.00	IDR 3,150.00	IDR 3,200.00	105,128,000
2026-09-29	IDR 3,100.00	IDR 3,170.00	IDR 3,030.00	IDR 3,160.00	79,484,200
2026-09-28	IDR 3,200.00	IDR 3,210.00	IDR 3,090.00	IDR 3,100.00	77,533,400
2026-09-25	IDR 3,290.00	IDR 3,320.00	IDR 3,220.00	IDR 3,230.00	67,544,100
2026-09-24	IDR 3,250.00	IDR 3,290.00	IDR 3,220.00	IDR 3,270.00	53,729,000
2026-09-23	IDR 3,230.00	IDR 3,310.00	IDR 3,170.00	IDR 3,280.00	80,259,400
2026-09-22	IDR 3,250.00	IDR 3,270.00	IDR 3,140.00	IDR 3,170.00	80,058,600
2026-09-21	IDR 3,340.00	IDR 3,370.00	IDR 3,230.00	IDR 3,240.00	108,664,300
2026-09-18	IDR 3,310.00	IDR 3,350.00	IDR 3,250.00	IDR 3,340.00	135,669,000
2026-09-17	IDR 3,250.00	IDR 3,290.00	IDR 3,190.00	IDR 3,280.00	71,211,300
2026-09-16	IDR 3,260.00	IDR 3,340.00	IDR 3,200.00	IDR 3,220.00	142,697,700
2026-09-15	IDR 3,190.00	IDR 3,290.00	IDR 3,160.00	IDR 3,270.00	136,346,800
2026-09-14	IDR 3,240.00	IDR 3,250.00	IDR 3,100.00	IDR 3,190.00	153,989,700
2026-09-11	IDR 3,230.00	IDR 3,270.00	IDR 3,140.00	IDR 3,270.00	135,708,200
2026-09-10	IDR 3,230.00	IDR 3,330.00	IDR 3,220.00	IDR 3,270.00	255,111,300
2026-09-09	IDR 3,080.00	IDR 3,210.00	IDR 3,070.00	IDR 3,200.00	205,956,800
2026-09-08	IDR 3,080.00	IDR 3,110.00	IDR 3,060.00	IDR 3,080.00	96,926,900
2026-09-07	IDR 3,120.00	IDR 3,120.00	IDR 3,070.00	IDR 3,080.00	72,342,200
2026-09-04	IDR 3,170.00	IDR 3,180.00	IDR 3,100.00	IDR 3,120.00	83,943,400
2026-09-03	IDR 3,060.00	IDR 3,150.00	IDR 3,060.00	IDR 3,150.00	136,685,600
2026-09-02	IDR 3,070.00	IDR 3,080.00	IDR 3,020.00	IDR 3,030.00	97,962,500
2026-09-01	IDR 3,110.00	IDR 3,150.00	IDR 3,080.00	IDR 3,080.00	87,778,200
2026-08-31	IDR 3,110.00	IDR 3,130.00	IDR 3,090.00	IDR 3,100.00	88,604,100
2026-08-28	IDR 3,180.00	IDR 3,180.00	IDR 3,140.00	IDR 3,160.00	62,500,400
2026-08-27	IDR 3,100.00	IDR 3,200.00	IDR 3,100.00	IDR 3,180.00	71,295,100
2026-08-26	IDR 3,200.00	IDR 3,290.00	IDR 3,140.00	IDR 3,160.00	125,424,800
2026-08-24	IDR 3,190.00	IDR 3,250.00	IDR 3,180.00	IDR 3,190.00	114,351,200
2026-08-21	IDR 3,160.00	IDR 3,190.00	IDR 3,120.00	IDR 3,170.00	114,077,500
2026-08-20	IDR 3,120.00	IDR 3,170.00	IDR 3,110.00	IDR 3,140.00	141,884,600
2026-08-19	IDR 3,100.00	IDR 3,110.00	IDR 3,010.00	IDR 3,030.00	93,004,300
2026-08-18	IDR 3,150.00	IDR 3,160.00	IDR 3,080.00	IDR 3,100.00	90,263,100
2026-08-14	IDR 3,000.00	IDR 3,090.00	IDR 2,970.00	IDR 3,070.00	83,223,900
2026-08-13	IDR 3,120.00	IDR 3,120.00	IDR 2,980.00	IDR 3,000.00	86,077,700
2026-08-12	IDR 3,100.00	IDR 3,120.00	IDR 3,070.00	IDR 3,090.00	57,409,700
2026-08-11	IDR 3,190.00	IDR 3,210.00	IDR 3,060.00	IDR 3,090.00	110,426,400
2026-08-10	IDR 3,180.00	IDR 3,220.00	IDR 3,130.00	IDR 3,140.00	107,393,800
2026-08-07	IDR 3,090.00	IDR 3,170.00	IDR 3,080.00	IDR 3,160.00	108,524,600
2026-08-06	IDR 3,170.00	IDR 3,180.00	IDR 3,070.00	IDR 3,080.00	172,099,500
2026-08-05	IDR 2,930.00	IDR 3,080.00	IDR 2,920.00	IDR 3,070.00	187,572,000
2026-08-04	IDR 2,880.00	IDR 2,920.00	IDR 2,880.00	IDR 2,890.00	70,023,600
2026-08-03	IDR 2,920.00	IDR 2,920.00	IDR 2,860.00	IDR 2,870.00	46,158,100
2026-07-31	IDR 2,880.00	IDR 2,900.00	IDR 2,860.00	IDR 2,880.00	98,459,300
2026-07-30	IDR 2,860.00	IDR 2,900.00	IDR 2,820.00	IDR 2,860.00	76,364,900
2026-07-29	IDR 2,890.00	IDR 2,900.00	IDR 2,800.00	IDR 2,840.00	66,694,800
2026-07-28	IDR 2,950.00	IDR 2,960.00	IDR 2,870.00	IDR 2,890.00	87,944,700
2026-07-27	IDR 3,020.00	IDR 3,050.00	IDR 2,940.00	IDR 2,970.00	98,598,300
2026-07-24	IDR 3,030.00	IDR 3,040.00	IDR 2,960.00	IDR 2,990.00	75,686,900
2026-07-23	IDR 3,130.00	IDR 3,160.00	IDR 3,050.00	IDR 3,080.00	133,197,300
2026-07-22	IDR 3,110.00	IDR 3,190.00	IDR 3,090.00	IDR 3,120.00	164,522,700
2026-07-21	IDR 3,020.00	IDR 3,100.00	IDR 3,010.00	IDR 3,060.00	134,948,200
2026-07-20	IDR 3,050.00	IDR 3,070.00	IDR 2,990.00	IDR 3,000.00	109,006,600
2026-07-17	IDR 3,000.00	IDR 3,070.00	IDR 3,000.00	IDR 3,070.00	80,284,500
2026-07-16	IDR 3,070.00	IDR 3,090.00	IDR 3,040.00	IDR 3,080.00	91,739,100
2026-07-15	IDR 2,970.00	IDR 3,090.00	IDR 2,960.00	IDR 3,040.00	154,583,300
2026-07-14	IDR 2,880.00	IDR 2,950.00	IDR 2,850.00	IDR 2,920.00	101,305,400
2026-07-13	IDR 2,900.00	IDR 2,920.00	IDR 2,830.00	IDR 2,920.00	56,479,200
2026-07-10	IDR 2,870.00	IDR 2,930.00	IDR 2,860.00	IDR 2,900.00	60,196,300
2026-07-09	IDR 2,790.00	IDR 2,860.00	IDR 2,740.00	IDR 2,850.00	60,437,300
2026-07-08	IDR 2,920.00	IDR 2,920.00	IDR 2,770.00	IDR 2,790.00	75,494,400
2026-07-07	IDR 2,940.00	IDR 2,970.00	IDR 2,920.00	IDR 2,930.00	38,269,200
2026-07-06	IDR 3,000.00	IDR 3,040.00	IDR 2,930.00	IDR 2,940.00	70,223,700
2026-07-03	IDR 2,850.00	IDR 2,950.00	IDR 2,850.00	IDR 2,930.00	103,473,600
2026-07-02	IDR 2,640.00	IDR 2,800.00	IDR 2,640.00	IDR 2,760.00	107,845,500
2026-07-01	IDR 2,600.00	IDR 2,650.00	IDR 2,550.00	IDR 2,610.00	70,203,300
2026-06-30	IDR 2,700.00	IDR 2,700.00	IDR 2,580.00	IDR 2,590.00	101,996,000
2026-06-29	IDR 2,730.00	IDR 2,810.00	IDR 2,710.00	IDR 2,720.00	72,627,000
2026-06-26	IDR 2,750.00	IDR 2,790.00	IDR 2,650.00	IDR 2,710.00	114,300,800
2026-06-25	IDR 2,690.00	IDR 2,790.00	IDR 2,610.00	IDR 2,740.00	146,277,100
2026-06-24	IDR 2,880.00	IDR 2,910.00	IDR 2,740.00	IDR 2,750.00	130,253,500
2026-06-23	IDR 2,960.00	IDR 2,960.00	IDR 2,820.00	IDR 2,870.00	124,924,800
2026-06-22	IDR 2,890.00	IDR 3,020.00	IDR 2,880.00	IDR 2,960.00	158,864,000
2026-06-19	IDR 3,140.00	IDR 3,140.00	IDR 3,080.00	IDR 3,080.00	148,007,500
2026-06-18	IDR 3,170.00	IDR 3,190.00	IDR 3,080.00	IDR 3,170.00	113,192,200
2026-06-17	IDR 3,230.00	IDR 3,270.00	IDR 3,140.00	IDR 3,160.00	172,876,200
2026-06-15	IDR 2,950.00	IDR 3,230.00	IDR 2,950.00	IDR 3,130.00	378,696,400
2026-06-12	IDR 2,800.00	IDR 2,910.00	IDR 2,760.00	IDR 2,850.00	174,808,500
2026-06-11	IDR 2,750.00	IDR 2,790.00	IDR 2,640.00	IDR 2,720.00	276,318,200
2026-06-10	IDR 2,880.00	IDR 2,960.00	IDR 2,750.00	IDR 2,750.00	397,843,000
2026-06-09	IDR 2,570.00	IDR 2,910.00	IDR 2,530.00	IDR 2,880.00	291,597,400
2026-06-08	IDR 2,670.00	IDR 2,780.00	IDR 2,520.00	IDR 2,530.00	272,942,900
2026-06-05	IDR 2,850.00	IDR 2,910.00	IDR 2,710.00	IDR 2,750.00	263,284,100
2026-06-04	IDR 2,580.00	IDR 2,780.00	IDR 2,450.00	IDR 2,760.00	327,693,500
2026-06-03	IDR 2,960.00	IDR 2,980.00	IDR 2,530.00	IDR 2,610.00	438,971,300
2026-06-02	IDR 2,950.00	IDR 3,060.00	IDR 2,900.00	IDR 2,960.00	203,427,800
2026-05-29	IDR 2,960.00	IDR 2,990.00	IDR 2,880.00	IDR 2,900.00	401,178,500
2026-05-26	IDR 3,070.00	IDR 3,150.00	IDR 2,960.00	IDR 2,960.00	164,671,000
2026-05-25	IDR 3,130.00	IDR 3,140.00	IDR 2,990.00	IDR 3,070.00	151,195,300
2026-05-22	IDR 2,920.00	IDR 3,150.00	IDR 2,910.00	IDR 3,090.00	223,541,100
2026-05-21	IDR 3,160.00	IDR 3,170.00	IDR 2,950.00	IDR 2,970.00	161,809,600
2026-05-20	IDR 3,000.00	IDR 3,200.00	IDR 2,940.00	IDR 3,100.00	249,846,500
2026-05-19	IDR 3,230.00	IDR 3,230.00	IDR 2,920.00	IDR 3,060.00	328,516,700
2026-05-18	IDR 3,230.00	IDR 3,310.00	IDR 3,040.00	IDR 3,160.00	304,786,400
2026-05-13	IDR 3,420.00	IDR 3,610.00	IDR 3,360.00	IDR 3,500.00	183,268,100
2026-05-12	IDR 3,700.00	IDR 3,750.00	IDR 3,510.00	IDR 3,570.00	129,829,300
2026-05-11	IDR 3,630.00	IDR 3,810.00	IDR 3,530.00	IDR 3,700.00	182,583,700
2026-05-08	IDR 3,830.00	IDR 3,840.00	IDR 3,630.00	IDR 3,630.00	147,682,400
2026-05-07	IDR 3,900.00	IDR 3,950.00	IDR 3,810.00	IDR 3,880.00	147,286,400
2026-05-06	IDR 3,720.00	IDR 3,800.00	IDR 3,720.00	IDR 3,800.00	97,302,500
2026-05-05	IDR 3,760.00	IDR 3,760.00	IDR 3,640.00	IDR 3,690.00	111,553,900
2026-05-04	IDR 3,750.00	IDR 3,850.00	IDR 3,740.00	IDR 3,800.00	81,668,400
2026-04-30	IDR 3,900.00	IDR 3,910.00	IDR 3,600.00	IDR 3,740.00	212,842,500
2026-04-29	IDR 4,000.00	IDR 4,000.00	IDR 3,880.00	IDR 3,880.00	93,317,900
2026-04-28	IDR 4,120.00	IDR 4,290.00	IDR 3,940.00	IDR 4,040.00	171,366,200
2026-04-27	IDR 4,100.00	IDR 4,180.00	IDR 4,060.00	IDR 4,120.00	97,987,200
2026-04-24	IDR 3,990.00	IDR 4,080.00	IDR 3,960.00	IDR 4,050.00	79,334,000
2026-04-23	IDR 4,150.00	IDR 4,160.00	IDR 4,000.00	IDR 4,020.00	65,595,800
2026-04-22	IDR 4,030.00	IDR 4,150.00	IDR 4,030.00	IDR 4,100.00	81,890,600
2026-04-21	IDR 4,010.00	IDR 4,090.00	IDR 3,980.00	IDR 4,030.00	48,530,300
2026-04-20	IDR 4,060.00	IDR 4,150.00	IDR 4,000.00	IDR 4,010.00	57,759,300
2026-04-17	IDR 4,060.00	IDR 4,090.00	IDR 3,970.00	IDR 4,070.00	69,561,300
2026-04-16	IDR 3,980.00	IDR 4,140.00	IDR 3,940.00	IDR 4,060.00	139,830,400
2026-04-15	IDR 3,990.00	IDR 4,000.00	IDR 3,890.00	IDR 3,940.00	96,315,100
2026-04-14	IDR 3,770.00	IDR 3,940.00	IDR 3,730.00	IDR 3,900.00	125,422,900
2026-04-13	IDR 3,690.00	IDR 3,780.00	IDR 3,630.00	IDR 3,750.00	88,027,100
2026-04-10	IDR 3,780.00	IDR 3,790.00	IDR 3,700.00	IDR 3,710.00	65,131,200
2026-04-09	IDR 3,680.00	IDR 3,800.00	IDR 3,630.00	IDR 3,750.00	129,289,900
2026-04-08	IDR 3,630.00	IDR 3,750.00	IDR 3,580.00	IDR 3,740.00	157,473,100
2026-04-07	IDR 3,620.00	IDR 3,630.00	IDR 3,450.00	IDR 3,470.00	129,402,200
2026-04-06	IDR 3,640.00	IDR 3,650.00	IDR 3,570.00	IDR 3,650.00	41,205,300
2026-04-02	IDR 3,680.00	IDR 3,690.00	IDR 3,590.00	IDR 3,640.00	71,715,300
2026-04-01	IDR 3,620.00	IDR 3,760.00	IDR 3,570.00	IDR 3,710.00	140,581,600
2026-03-31	IDR 3,540.00	IDR 3,620.00	IDR 3,430.00	IDR 3,500.00	99,833,000
2026-03-30	IDR 3,450.00	IDR 3,550.00	IDR 3,390.00	IDR 3,500.00	60,550,100
2026-03-27	IDR 3,350.00	IDR 3,590.00	IDR 3,350.00	IDR 3,500.00	91,494,700
2026-03-26	IDR 3,620.00	IDR 3,660.00	IDR 3,420.00	IDR 3,430.00	119,229,100
2026-03-25	IDR 3,660.00	IDR 3,720.00	IDR 3,580.00	IDR 3,620.00	151,532,000
2026-03-17	IDR 3,670.00	IDR 3,900.00	IDR 3,670.00	IDR 3,750.00	114,095,000
2026-03-16	IDR 3,690.00	IDR 3,730.00	IDR 3,590.00	IDR 3,640.00	111,081,300
2026-03-13	IDR 3,820.00	IDR 3,930.00	IDR 3,770.00	IDR 3,810.00	64,088,000
2026-03-12	IDR 3,920.00	IDR 3,930.00	IDR 3,830.00	IDR 3,890.00	73,154,200
2026-03-11	IDR 4,040.00	IDR 4,090.00	IDR 3,950.00	IDR 3,970.00	48,115,500
2026-03-10	IDR 3,950.00	IDR 4,080.00	IDR 3,900.00	IDR 4,020.00	97,669,800
2026-03-09	IDR 3,920.00	IDR 3,920.00	IDR 3,660.00	IDR 3,820.00	173,997,700
2026-03-06	IDR 4,130.00	IDR 4,150.00	IDR 4,000.00	IDR 4,040.00	59,681,800
2026-03-05	IDR 4,150.00	IDR 4,230.00	IDR 4,110.00	IDR 4,130.00	71,419,500
2026-03-04	IDR 4,340.00	IDR 4,340.00	IDR 3,970.00	IDR 4,050.00	227,497,200
2026-03-03	IDR 4,610.00	IDR 4,630.00	IDR 4,400.00	IDR 4,410.00	149,780,600
2026-03-02	IDR 4,500.00	IDR 4,650.00	IDR 4,480.00	IDR 4,610.00	212,481,100
2026-02-27	IDR 4,330.00	IDR 4,370.00	IDR 4,230.00	IDR 4,350.00	80,407,900
2026-02-26	IDR 4,470.00	IDR 4,480.00	IDR 4,270.00	IDR 4,330.00	99,948,100
2026-02-25	IDR 4,400.00	IDR 4,500.00	IDR 4,340.00	IDR 4,460.00	103,583,700
2026-02-24	IDR 4,440.00	IDR 4,550.00	IDR 4,370.00	IDR 4,380.00	166,385,100
2026-02-23	IDR 4,320.00	IDR 4,440.00	IDR 4,290.00	IDR 4,390.00	153,052,900
2026-02-20	IDR 4,260.00	IDR 4,330.00	IDR 4,170.00	IDR 4,220.00	123,609,900
2026-02-19	IDR 4,050.00	IDR 4,300.00	IDR 4,050.00	IDR 4,230.00	181,438,200
2026-02-18	IDR 4,030.00	IDR 4,100.00	IDR 3,950.00	IDR 4,050.00	73,672,200
2026-02-13	IDR 4,050.00	IDR 4,140.00	IDR 4,000.00	IDR 4,050.00	140,456,700
2026-02-12	IDR 4,030.00	IDR 4,280.00	IDR 4,000.00	IDR 4,120.00	225,356,100
2026-02-11	IDR 3,890.00	IDR 4,020.00	IDR 3,870.00	IDR 3,990.00	143,161,900
2026-02-10	IDR 3,900.00	IDR 3,950.00	IDR 3,850.00	IDR 3,890.00	114,039,900
2026-02-09	IDR 3,800.00	IDR 3,900.00	IDR 3,790.00	IDR 3,890.00	146,110,600
2026-02-06	IDR 3,730.00	IDR 3,840.00	IDR 3,680.00	IDR 3,710.00	182,489,100
2026-02-05	IDR 3,980.00	IDR 4,000.00	IDR 3,810.00	IDR 3,810.00	201,930,600
2026-02-04	IDR 3,980.00	IDR 4,130.00	IDR 3,960.00	IDR 3,990.00	215,322,600
2026-02-03	IDR 4,000.00	IDR 4,050.00	IDR 3,810.00	IDR 3,930.00	203,197,400
2026-02-02	IDR 3,800.00	IDR 3,920.00	IDR 3,610.00	IDR 3,810.00	388,915,700
2026-01-30	IDR 4,300.00	IDR 4,350.00	IDR 4,030.00	IDR 4,210.00	259,289,200
2026-01-29	IDR 4,510.00	IDR 4,570.00	IDR 3,760.00	IDR 4,320.00	818,266,300
2026-01-28	IDR 4,600.00	IDR 4,710.00	IDR 4,250.00	IDR 4,420.00	589,421,400
2026-01-27	IDR 4,760.00	IDR 4,760.00	IDR 4,550.00	IDR 4,610.00	225,492,900
2026-01-26	IDR 4,400.00	IDR 4,970.00	IDR 4,400.00	IDR 4,760.00	491,662,800
2026-01-23	IDR 4,320.00	IDR 4,400.00	IDR 4,250.00	IDR 4,290.00	203,511,600
2026-01-22	IDR 4,270.00	IDR 4,270.00	IDR 4,090.00	IDR 4,220.00	184,847,000
2026-01-21	IDR 4,160.00	IDR 4,350.00	IDR 4,130.00	IDR 4,270.00	325,128,500
2026-01-20	IDR 4,000.00	IDR 4,120.00	IDR 3,950.00	IDR 4,120.00	159,637,300
2026-01-19	IDR 4,100.00	IDR 4,140.00	IDR 3,920.00	IDR 4,000.00	187,759,300
2026-01-15	IDR 4,170.00	IDR 4,180.00	IDR 4,010.00	IDR 4,050.00	174,954,300
2026-01-14	IDR 3,960.00	IDR 4,180.00	IDR 3,950.00	IDR 4,090.00	271,845,900
2026-01-13	IDR 3,830.00	IDR 3,930.00	IDR 3,820.00	IDR 3,880.00	211,536,700
2026-01-12	IDR 3,840.00	IDR 3,980.00	IDR 3,670.00	IDR 3,830.00	465,569,800
2026-01-09	IDR 3,500.00	IDR 3,690.00	IDR 3,460.00	IDR 3,630.00	268,748,100
2026-01-08	IDR 3,810.00	IDR 3,820.00	IDR 3,470.00	IDR 3,490.00	354,486,100
2026-01-07	IDR 3,490.00	IDR 3,930.00	IDR 3,480.00	IDR 3,850.00	607,319,400
2026-01-06	IDR 3,410.00	IDR 3,460.00	IDR 3,350.00	IDR 3,450.00	194,028,600
2026-01-05	IDR 3,280.00	IDR 3,400.00	IDR 3,260.00	IDR 3,390.00	203,158,600
2026-01-02	IDR 3,170.00	IDR 3,230.00	IDR 3,160.00	IDR 3,210.00	80,535,600
2025-12-30	IDR 3,270.00	IDR 3,270.00	IDR 3,130.00	IDR 3,150.00	209,417,500
2025-12-29	IDR 3,240.00	IDR 3,420.00	IDR 3,240.00	IDR 3,300.00	283,900,400
2025-12-24	IDR 3,240.00	IDR 3,290.00	IDR 3,180.00	IDR 3,220.00	219,895,200
2025-12-23	IDR 3,250.00	IDR 3,260.00	IDR 3,170.00	IDR 3,190.00	178,083,800
2025-12-22	IDR 3,110.00	IDR 3,220.00	IDR 3,110.00	IDR 3,190.00	263,625,800
2025-12-19	IDR 3,120.00	IDR 3,230.00	IDR 3,050.00	IDR 3,070.00	272,901,900
2025-12-18	IDR 3,040.00	IDR 3,110.00	IDR 3,020.00	IDR 3,110.00	143,068,000
2025-12-17	IDR 2,990.00	IDR 3,090.00	IDR 2,990.00	IDR 3,020.00	107,358,300
2025-12-16	IDR 3,030.00	IDR 3,040.00	IDR 2,960.00	IDR 2,970.00	91,357,800
2025-12-15	IDR 3,110.00	IDR 3,130.00	IDR 2,980.00	IDR 3,030.00	211,858,600
2025-12-12	IDR 2,910.00	IDR 3,130.00	IDR 2,900.00	IDR 3,050.00	304,157,500
2025-12-11	IDR 2,950.00	IDR 2,980.00	IDR 2,870.00	IDR 2,890.00	95,234,500
2025-12-10	IDR 2,950.00	IDR 2,950.00	IDR 2,910.00	IDR 2,930.00	50,602,100
2025-12-09	IDR 2,980.00	IDR 2,990.00	IDR 2,910.00	IDR 2,920.00	48,402,900
2025-12-08	IDR 2,920.00	IDR 2,990.00	IDR 2,920.00	IDR 2,970.00	59,521,000
2025-12-05	IDR 2,910.00	IDR 2,940.00	IDR 2,900.00	IDR 2,910.00	45,650,000
2025-12-04	IDR 2,930.00	IDR 2,950.00	IDR 2,900.00	IDR 2,900.00	51,907,700
2025-12-03	IDR 2,990.00	IDR 3,000.00	IDR 2,920.00	IDR 2,920.00	64,422,400
2025-12-02	IDR 2,990.00	IDR 3,000.00	IDR 2,950.00	IDR 2,980.00	62,836,100
2025-12-01	IDR 2,940.00	IDR 3,020.00	IDR 2,940.00	IDR 2,990.00	66,998,800
2025-11-28	IDR 3,010.00	IDR 3,030.00	IDR 2,900.00	IDR 2,910.00	131,327,000
2025-11-27	IDR 3,040.00	IDR 3,060.00	IDR 3,000.00	IDR 3,000.00	59,437,500
2025-11-26	IDR 3,020.00	IDR 3,070.00	IDR 2,980.00	IDR 3,030.00	115,088,600
2025-11-25	IDR 2,960.00	IDR 3,050.00	IDR 2,930.00	IDR 3,000.00	96,478,900
2025-11-24	IDR 2,940.00	IDR 2,970.00	IDR 2,890.00	IDR 2,930.00	77,562,700
2025-11-21	IDR 2,980.00	IDR 2,990.00	IDR 2,910.00	IDR 2,910.00	70,438,500
2025-11-20	IDR 3,010.00	IDR 3,030.00	IDR 2,980.00	IDR 2,980.00	60,338,300
2025-11-19	IDR 3,010.00	IDR 3,050.00	IDR 3,000.00	IDR 3,000.00	72,939,900
2025-11-18	IDR 3,060.00	IDR 3,100.00	IDR 3,010.00	IDR 3,010.00	160,550,100
2025-11-17	IDR 3,040.00	IDR 3,130.00	IDR 2,960.00	IDR 3,060.00	258,066,200
2025-11-14	IDR 2,900.00	IDR 3,060.00	IDR 2,860.00	IDR 3,040.00	247,808,900
2025-11-13	IDR 2,910.00	IDR 2,920.00	IDR 2,880.00	IDR 2,890.00	69,463,700
2025-11-12	IDR 2,900.00	IDR 2,910.00	IDR 2,860.00	IDR 2,880.00	70,551,600
2025-11-11	IDR 2,940.00	IDR 2,960.00	IDR 2,880.00	IDR 2,880.00	102,211,800
2025-11-10	IDR 2,930.00	IDR 2,960.00	IDR 2,870.00	IDR 2,910.00	156,986,000
2025-11-07	IDR 2,930.00	IDR 2,940.00	IDR 2,900.00	IDR 2,900.00	91,022,900
2025-11-06	IDR 2,980.00	IDR 2,980.00	IDR 2,920.00	IDR 2,930.00	73,006,600
2025-11-05	IDR 2,950.00	IDR 3,000.00	IDR 2,910.00	IDR 2,980.00	115,174,300
2025-11-04	IDR 3,110.00	IDR 3,110.00	IDR 2,960.00	IDR 2,960.00	173,682,100
2025-11-03	IDR 3,100.00	IDR 3,130.00	IDR 3,080.00	IDR 3,110.00	56,974,500
2025-10-31	IDR 3,160.00	IDR 3,180.00	IDR 3,100.00	IDR 3,100.00	92,327,900
2025-10-30	IDR 3,200.00	IDR 3,210.00	IDR 3,120.00	IDR 3,120.00	93,691,300
2025-10-29	IDR 3,110.00	IDR 3,220.00	IDR 3,110.00	IDR 3,200.00	91,690,700
2025-10-28	IDR 3,120.00	IDR 3,130.00	IDR 3,020.00	IDR 3,100.00	101,193,900
2025-10-27	IDR 3,150.00	IDR 3,210.00	IDR 3,100.00	IDR 3,150.00	84,512,600
2025-10-24	IDR 3,190.00	IDR 3,210.00	IDR 3,120.00	IDR 3,130.00	84,454,900
2025-10-23	IDR 3,180.00	IDR 3,210.00	IDR 3,170.00	IDR 3,190.00	66,747,300
2025-10-22	IDR 3,150.00	IDR 3,230.00	IDR 3,120.00	IDR 3,170.00	114,865,300
2025-10-21	IDR 3,340.00	IDR 3,350.00	IDR 3,270.00	IDR 3,290.00	96,567,900
2025-10-20	IDR 3,450.00	IDR 3,450.00	IDR 3,270.00	IDR 3,270.00	160,783,200
2025-10-17	IDR 3,470.00	IDR 3,530.00	IDR 3,370.00	IDR 3,450.00	216,427,700
2025-10-16	IDR 3,450.00	IDR 3,540.00	IDR 3,400.00	IDR 3,430.00	256,647,500
2025-10-15	IDR 3,410.00	IDR 3,460.00	IDR 3,310.00	IDR 3,400.00	198,843,300
2025-10-14	IDR 3,440.00	IDR 3,500.00	IDR 3,230.00	IDR 3,350.00	322,581,200
2025-10-13	IDR 3,310.00	IDR 3,430.00	IDR 3,290.00	IDR 3,370.00	199,311,000
2025-10-10	IDR 3,200.00	IDR 3,340.00	IDR 3,190.00	IDR 3,310.00	127,536,400
2025-10-09	IDR 3,340.00	IDR 3,350.00	IDR 3,190.00	IDR 3,220.00	173,139,700