PT AKR Corporindo Tbk (AKRA) Price History

Daily open, high, low, close and volume for PT AKR Corporindo Tbk (AKRA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 1,450.00	IDR 1,490.00	IDR 1,445.00	IDR 1,485.00	5,955,300
2026-10-08	IDR 1,495.00	IDR 1,495.00	IDR 1,450.00	IDR 1,450.00	9,485,000
2026-10-07	IDR 1,520.00	IDR 1,520.00	IDR 1,490.00	IDR 1,500.00	6,235,500
2026-10-06	IDR 1,500.00	IDR 1,540.00	IDR 1,490.00	IDR 1,520.00	15,241,400
2026-10-05	IDR 1,480.00	IDR 1,505.00	IDR 1,465.00	IDR 1,500.00	8,393,000
2026-10-02	IDR 1,450.00	IDR 1,505.00	IDR 1,450.00	IDR 1,460.00	16,910,600
2026-10-01	IDR 1,450.00	IDR 1,460.00	IDR 1,410.00	IDR 1,450.00	13,634,000
2026-09-30	IDR 1,435.00	IDR 1,480.00	IDR 1,430.00	IDR 1,450.00	13,823,700
2026-09-29	IDR 1,450.00	IDR 1,465.00	IDR 1,405.00	IDR 1,435.00	21,107,800
2026-09-28	IDR 1,475.00	IDR 1,480.00	IDR 1,450.00	IDR 1,460.00	11,404,500
2026-09-25	IDR 1,490.00	IDR 1,490.00	IDR 1,455.00	IDR 1,465.00	16,682,900
2026-09-24	IDR 1,460.00	IDR 1,490.00	IDR 1,450.00	IDR 1,490.00	15,758,500
2026-09-23	IDR 1,450.00	IDR 1,470.00	IDR 1,440.00	IDR 1,460.00	11,531,800
2026-09-22	IDR 1,455.00	IDR 1,480.00	IDR 1,440.00	IDR 1,450.00	25,684,100
2026-09-21	IDR 1,470.00	IDR 1,505.00	IDR 1,450.00	IDR 1,455.00	18,267,200
2026-09-18	IDR 1,475.00	IDR 1,485.00	IDR 1,450.00	IDR 1,470.00	13,014,500
2026-09-17	IDR 1,475.00	IDR 1,475.00	IDR 1,460.00	IDR 1,470.00	6,274,600
2026-09-16	IDR 1,515.00	IDR 1,515.00	IDR 1,475.00	IDR 1,475.00	6,541,100
2026-09-15	IDR 1,505.00	IDR 1,510.00	IDR 1,465.00	IDR 1,490.00	13,876,200
2026-09-14	IDR 1,520.00	IDR 1,550.00	IDR 1,505.00	IDR 1,510.00	13,711,200
2026-09-11	IDR 1,520.00	IDR 1,530.00	IDR 1,500.00	IDR 1,520.00	20,265,100
2026-09-10	IDR 1,550.00	IDR 1,560.00	IDR 1,495.00	IDR 1,520.00	31,382,800
2026-09-09	IDR 1,525.00	IDR 1,550.00	IDR 1,500.00	IDR 1,550.00	29,606,000
2026-09-08	IDR 1,455.00	IDR 1,545.00	IDR 1,445.00	IDR 1,525.00	48,733,900
2026-09-07	IDR 1,405.00	IDR 1,455.00	IDR 1,390.00	IDR 1,450.00	58,910,500
2026-09-04	IDR 1,400.00	IDR 1,415.00	IDR 1,385.00	IDR 1,385.00	16,904,700
2026-09-03	IDR 1,400.00	IDR 1,415.00	IDR 1,385.00	IDR 1,400.00	23,419,200
2026-09-02	IDR 1,410.00	IDR 1,430.00	IDR 1,395.00	IDR 1,395.00	13,316,500
2026-09-01	IDR 1,450.00	IDR 1,450.00	IDR 1,390.00	IDR 1,400.00	24,392,200
2026-08-31	IDR 1,360.00	IDR 1,455.00	IDR 1,355.00	IDR 1,455.00	25,788,900
2026-08-28	IDR 1,390.00	IDR 1,390.00	IDR 1,350.00	IDR 1,365.00	8,166,900
2026-08-27	IDR 1,365.00	IDR 1,385.00	IDR 1,355.00	IDR 1,385.00	8,229,900
2026-08-26	IDR 1,390.00	IDR 1,395.00	IDR 1,365.00	IDR 1,365.00	9,238,900
2026-08-24	IDR 1,390.00	IDR 1,395.00	IDR 1,365.00	IDR 1,390.00	8,995,500
2026-08-21	IDR 1,400.00	IDR 1,400.00	IDR 1,375.00	IDR 1,380.00	9,576,700
2026-08-20	IDR 1,390.00	IDR 1,405.00	IDR 1,390.00	IDR 1,395.00	8,015,800
2026-08-19	IDR 1,420.00	IDR 1,425.00	IDR 1,390.00	IDR 1,390.00	11,133,300
2026-08-18	IDR 1,400.00	IDR 1,425.00	IDR 1,395.00	IDR 1,415.00	8,491,700
2026-08-14	IDR 1,410.00	IDR 1,420.00	IDR 1,385.00	IDR 1,400.00	9,517,400
2026-08-13	IDR 1,400.00	IDR 1,410.00	IDR 1,395.00	IDR 1,400.00	6,584,400
2026-08-12	IDR 1,400.00	IDR 1,410.00	IDR 1,390.00	IDR 1,395.00	6,517,000
2026-08-11	IDR 1,405.00	IDR 1,410.00	IDR 1,390.00	IDR 1,395.00	12,194,300
2026-08-10	IDR 1,420.00	IDR 1,425.00	IDR 1,400.00	IDR 1,405.00	12,487,800
2026-08-07	IDR 1,440.00	IDR 1,440.00	IDR 1,405.00	IDR 1,420.00	19,685,100
2026-08-06	IDR 1,445.00	IDR 1,450.00	IDR 1,430.00	IDR 1,430.00	14,573,900
2026-08-05	IDR 1,450.00	IDR 1,450.00	IDR 1,435.00	IDR 1,445.00	12,890,600
2026-08-04	IDR 1,470.00	IDR 1,470.00	IDR 1,435.00	IDR 1,450.00	11,529,800
2026-08-03	IDR 1,435.00	IDR 1,445.00	IDR 1,420.00	IDR 1,445.00	27,673,900
2026-07-31	IDR 1,455.00	IDR 1,475.00	IDR 1,445.00	IDR 1,465.00	19,085,500
2026-07-30	IDR 1,465.00	IDR 1,485.00	IDR 1,445.00	IDR 1,455.00	20,574,000
2026-07-29	IDR 1,445.00	IDR 1,470.00	IDR 1,440.00	IDR 1,465.00	21,058,700
2026-07-28	IDR 1,455.00	IDR 1,455.00	IDR 1,415.00	IDR 1,445.00	18,885,100
2026-07-27	IDR 1,440.00	IDR 1,460.00	IDR 1,415.00	IDR 1,455.00	27,150,900
2026-07-24	IDR 1,435.00	IDR 1,450.00	IDR 1,415.00	IDR 1,445.00	25,206,700
2026-07-23	IDR 1,490.00	IDR 1,520.00	IDR 1,385.00	IDR 1,410.00	84,981,500
2026-07-22	IDR 1,455.00	IDR 1,490.00	IDR 1,440.00	IDR 1,485.00	21,738,700
2026-07-21	IDR 1,415.00	IDR 1,510.00	IDR 1,400.00	IDR 1,455.00	30,384,000
2026-07-20	IDR 1,355.00	IDR 1,425.00	IDR 1,355.00	IDR 1,410.00	15,089,400
2026-07-17	IDR 1,370.00	IDR 1,375.00	IDR 1,350.00	IDR 1,355.00	8,279,200
2026-07-16	IDR 1,350.00	IDR 1,370.00	IDR 1,340.00	IDR 1,370.00	19,420,100
2026-07-15	IDR 1,340.00	IDR 1,365.00	IDR 1,290.00	IDR 1,350.00	15,563,500
2026-07-14	IDR 1,340.00	IDR 1,360.00	IDR 1,325.00	IDR 1,340.00	22,771,300
2026-07-13	IDR 1,330.00	IDR 1,335.00	IDR 1,315.00	IDR 1,325.00	10,458,500
2026-07-10	IDR 1,315.00	IDR 1,335.00	IDR 1,300.00	IDR 1,320.00	4,340,400
2026-07-09	IDR 1,320.00	IDR 1,325.00	IDR 1,295.00	IDR 1,300.00	7,096,400
2026-07-08	IDR 1,295.00	IDR 1,340.00	IDR 1,280.00	IDR 1,320.00	15,223,400
2026-07-07	IDR 1,300.00	IDR 1,315.00	IDR 1,280.00	IDR 1,295.00	15,798,000
2026-07-06	IDR 1,255.00	IDR 1,310.00	IDR 1,250.00	IDR 1,300.00	18,838,400
2026-07-03	IDR 1,235.00	IDR 1,260.00	IDR 1,235.00	IDR 1,255.00	8,838,800
2026-07-02	IDR 1,230.00	IDR 1,250.00	IDR 1,205.00	IDR 1,235.00	9,302,500
2026-07-01	IDR 1,230.00	IDR 1,235.00	IDR 1,200.00	IDR 1,225.00	6,687,800
2026-06-30	IDR 1,250.00	IDR 1,250.00	IDR 1,195.00	IDR 1,210.00	15,140,600
2026-06-29	IDR 1,270.00	IDR 1,270.00	IDR 1,215.00	IDR 1,240.00	6,573,700
2026-06-26	IDR 1,290.00	IDR 1,300.00	IDR 1,250.00	IDR 1,270.00	11,017,300
2026-06-25	IDR 1,280.00	IDR 1,315.00	IDR 1,250.00	IDR 1,290.00	21,330,800
2026-06-24	IDR 1,280.00	IDR 1,320.00	IDR 1,265.00	IDR 1,275.00	17,993,400
2026-06-23	IDR 1,265.00	IDR 1,275.00	IDR 1,225.00	IDR 1,275.00	22,416,400
2026-06-22	IDR 1,240.00	IDR 1,280.00	IDR 1,240.00	IDR 1,265.00	27,129,400
2026-06-19	IDR 1,215.00	IDR 1,260.00	IDR 1,205.00	IDR 1,225.00	20,107,900
2026-06-18	IDR 1,230.00	IDR 1,235.00	IDR 1,195.00	IDR 1,205.00	12,257,400
2026-06-17	IDR 1,230.00	IDR 1,260.00	IDR 1,215.00	IDR 1,225.00	20,758,700
2026-06-15	IDR 1,260.00	IDR 1,265.00	IDR 1,215.00	IDR 1,225.00	37,823,400
2026-06-12	IDR 1,280.00	IDR 1,315.00	IDR 1,250.00	IDR 1,250.00	21,209,100
2026-06-11	IDR 1,270.00	IDR 1,290.00	IDR 1,245.00	IDR 1,265.00	35,594,200
2026-06-10	IDR 1,240.00	IDR 1,305.00	IDR 1,220.00	IDR 1,240.00	35,706,200
2026-06-09	IDR 1,155.00	IDR 1,235.00	IDR 1,140.00	IDR 1,230.00	30,451,700
2026-06-08	IDR 1,200.00	IDR 1,215.00	IDR 1,150.00	IDR 1,165.00	33,953,800
2026-06-05	IDR 1,235.00	IDR 1,260.00	IDR 1,195.00	IDR 1,220.00	32,917,800
2026-06-04	IDR 1,205.00	IDR 1,230.00	IDR 1,170.00	IDR 1,230.00	21,988,500
2026-06-03	IDR 1,300.00	IDR 1,300.00	IDR 1,165.00	IDR 1,205.00	45,373,900
2026-06-02	IDR 1,235.00	IDR 1,290.00	IDR 1,205.00	IDR 1,280.00	24,820,100
2026-05-29	IDR 1,300.00	IDR 1,325.00	IDR 1,235.00	IDR 1,235.00	105,639,600
2026-05-26	IDR 1,315.00	IDR 1,320.00	IDR 1,290.00	IDR 1,290.00	10,664,900
2026-05-25	IDR 1,350.00	IDR 1,365.00	IDR 1,305.00	IDR 1,315.00	8,328,800
2026-05-22	IDR 1,325.00	IDR 1,365.00	IDR 1,300.00	IDR 1,350.00	11,464,500
2026-05-21	IDR 1,390.00	IDR 1,405.00	IDR 1,280.00	IDR 1,340.00	24,031,400
2026-05-20	IDR 1,360.00	IDR 1,400.00	IDR 1,330.00	IDR 1,390.00	40,137,100
2026-05-19	IDR 1,465.00	IDR 1,470.00	IDR 1,355.00	IDR 1,400.00	15,353,600
2026-05-18	IDR 1,455.00	IDR 1,485.00	IDR 1,400.00	IDR 1,465.00	20,441,700
2026-05-13	IDR 1,480.00	IDR 1,480.00	IDR 1,450.00	IDR 1,455.00	3,465,800
2026-05-12	IDR 1,475.00	IDR 1,490.00	IDR 1,440.00	IDR 1,490.00	8,360,100
2026-05-11	IDR 1,500.00	IDR 1,500.00	IDR 1,430.00	IDR 1,475.00	13,167,900
2026-05-08	IDR 1,550.00	IDR 1,555.00	IDR 1,485.00	IDR 1,500.00	6,813,500
2026-05-07	IDR 1,520.00	IDR 1,540.00	IDR 1,485.00	IDR 1,540.00	15,130,000
2026-05-06	IDR 1,510.00	IDR 1,565.00	IDR 1,510.00	IDR 1,560.00	17,601,400
2026-05-05	IDR 1,570.00	IDR 1,595.00	IDR 1,520.00	IDR 1,520.00	17,122,600
2026-05-04	IDR 1,580.00	IDR 1,580.00	IDR 1,545.00	IDR 1,570.00	11,236,400
2026-04-30	IDR 1,570.00	IDR 1,580.00	IDR 1,525.00	IDR 1,580.00	22,504,500
2026-04-29	IDR 1,545.00	IDR 1,570.00	IDR 1,505.00	IDR 1,550.00	14,761,400
2026-04-28	IDR 1,560.00	IDR 1,560.00	IDR 1,525.00	IDR 1,530.00	15,167,900
2026-04-27	IDR 1,480.00	IDR 1,580.00	IDR 1,440.00	IDR 1,560.00	48,745,800
2026-04-24	IDR 1,500.00	IDR 1,505.00	IDR 1,425.00	IDR 1,480.00	12,867,900
2026-04-23	IDR 1,475.00	IDR 1,525.00	IDR 1,475.00	IDR 1,490.00	17,373,800
2026-04-22	IDR 1,465.00	IDR 1,490.00	IDR 1,465.00	IDR 1,475.00	6,366,200
2026-04-21	IDR 1,475.00	IDR 1,485.00	IDR 1,455.00	IDR 1,460.00	16,646,200
2026-04-20	IDR 1,485.00	IDR 1,500.00	IDR 1,480.00	IDR 1,485.00	12,719,800
2026-04-17	IDR 1,470.00	IDR 1,495.00	IDR 1,445.00	IDR 1,480.00	13,910,300
2026-04-16	IDR 1,490.00	IDR 1,495.00	IDR 1,440.00	IDR 1,445.00	12,698,500
2026-04-15	IDR 1,440.00	IDR 1,490.00	IDR 1,420.00	IDR 1,480.00	47,750,000
2026-04-14	IDR 1,445.00	IDR 1,450.00	IDR 1,405.00	IDR 1,440.00	22,718,300
2026-04-13	IDR 1,415.00	IDR 1,440.00	IDR 1,400.00	IDR 1,440.00	40,543,900
2026-04-10	IDR 1,390.00	IDR 1,400.00	IDR 1,375.00	IDR 1,390.00	15,642,900
2026-04-09	IDR 1,415.00	IDR 1,425.00	IDR 1,385.00	IDR 1,390.00	11,002,300
2026-04-08	IDR 1,400.00	IDR 1,445.00	IDR 1,350.00	IDR 1,410.00	43,642,400
2026-04-07	IDR 1,335.00	IDR 1,415.00	IDR 1,335.00	IDR 1,400.00	38,880,900
2026-04-06	IDR 1,350.00	IDR 1,375.00	IDR 1,315.00	IDR 1,325.00	20,335,000
2026-04-02	IDR 1,355.00	IDR 1,395.00	IDR 1,340.00	IDR 1,350.00	34,246,400
2026-04-01	IDR 1,405.00	IDR 1,410.00	IDR 1,325.00	IDR 1,345.00	45,135,700
2026-03-31	IDR 1,425.00	IDR 1,435.00	IDR 1,385.00	IDR 1,405.00	32,935,000
2026-03-30	IDR 1,370.00	IDR 1,460.00	IDR 1,355.00	IDR 1,425.00	78,133,000
2026-03-27	IDR 1,340.00	IDR 1,375.00	IDR 1,325.00	IDR 1,355.00	27,056,900
2026-03-26	IDR 1,330.00	IDR 1,360.00	IDR 1,325.00	IDR 1,330.00	21,280,500
2026-03-25	IDR 1,280.00	IDR 1,335.00	IDR 1,280.00	IDR 1,330.00	30,444,500
2026-03-17	IDR 1,285.00	IDR 1,290.00	IDR 1,260.00	IDR 1,265.00	9,804,500
2026-03-16	IDR 1,240.00	IDR 1,300.00	IDR 1,215.00	IDR 1,285.00	16,757,700
2026-03-13	IDR 1,240.00	IDR 1,260.00	IDR 1,230.00	IDR 1,240.00	13,407,100
2026-03-12	IDR 1,240.00	IDR 1,260.00	IDR 1,230.00	IDR 1,235.00	13,237,400
2026-03-11	IDR 1,260.00	IDR 1,265.00	IDR 1,235.00	IDR 1,235.00	13,850,000
2026-03-10	IDR 1,260.00	IDR 1,275.00	IDR 1,225.00	IDR 1,245.00	26,337,900
2026-03-09	IDR 1,300.00	IDR 1,315.00	IDR 1,235.00	IDR 1,260.00	39,440,500
2026-03-06	IDR 1,270.00	IDR 1,290.00	IDR 1,250.00	IDR 1,255.00	13,930,400
2026-03-05	IDR 1,250.00	IDR 1,280.00	IDR 1,250.00	IDR 1,265.00	22,903,600
2026-03-04	IDR 1,330.00	IDR 1,340.00	IDR 1,215.00	IDR 1,220.00	50,503,000
2026-03-03	IDR 1,390.00	IDR 1,395.00	IDR 1,315.00	IDR 1,325.00	49,467,300
2026-03-02	IDR 1,335.00	IDR 1,380.00	IDR 1,315.00	IDR 1,370.00	90,256,700
2026-02-27	IDR 1,250.00	IDR 1,305.00	IDR 1,230.00	IDR 1,295.00	32,420,200
2026-02-26	IDR 1,310.00	IDR 1,310.00	IDR 1,250.00	IDR 1,250.00	19,849,100
2026-02-25	IDR 1,305.00	IDR 1,320.00	IDR 1,295.00	IDR 1,305.00	16,435,600
2026-02-24	IDR 1,325.00	IDR 1,330.00	IDR 1,295.00	IDR 1,300.00	17,807,800
2026-02-23	IDR 1,315.00	IDR 1,340.00	IDR 1,305.00	IDR 1,325.00	25,357,300
2026-02-20	IDR 1,325.00	IDR 1,330.00	IDR 1,310.00	IDR 1,315.00	15,049,000
2026-02-19	IDR 1,315.00	IDR 1,330.00	IDR 1,300.00	IDR 1,315.00	28,703,000
2026-02-18	IDR 1,295.00	IDR 1,315.00	IDR 1,260.00	IDR 1,300.00	25,572,400
2026-02-13	IDR 1,290.00	IDR 1,300.00	IDR 1,270.00	IDR 1,280.00	13,391,300
2026-02-12	IDR 1,300.00	IDR 1,310.00	IDR 1,280.00	IDR 1,285.00	15,789,900
2026-02-11	IDR 1,315.00	IDR 1,330.00	IDR 1,285.00	IDR 1,295.00	23,827,400
2026-02-10	IDR 1,270.00	IDR 1,320.00	IDR 1,270.00	IDR 1,305.00	22,474,900
2026-02-09	IDR 1,290.00	IDR 1,290.00	IDR 1,255.00	IDR 1,265.00	9,115,400
2026-02-06	IDR 1,265.00	IDR 1,275.00	IDR 1,240.00	IDR 1,270.00	11,725,200
2026-02-05	IDR 1,295.00	IDR 1,305.00	IDR 1,280.00	IDR 1,285.00	15,925,300
2026-02-04	IDR 1,320.00	IDR 1,320.00	IDR 1,285.00	IDR 1,295.00	26,679,200
2026-02-03	IDR 1,245.00	IDR 1,330.00	IDR 1,230.00	IDR 1,325.00	32,116,500
2026-02-02	IDR 1,260.00	IDR 1,285.00	IDR 1,230.00	IDR 1,240.00	28,654,200
2026-01-30	IDR 1,220.00	IDR 1,285.00	IDR 1,220.00	IDR 1,260.00	39,841,500
2026-01-29	IDR 1,250.00	IDR 1,255.00	IDR 1,100.00	IDR 1,205.00	47,307,300
2026-01-28	IDR 1,340.00	IDR 1,340.00	IDR 1,245.00	IDR 1,280.00	32,893,000
2026-01-27	IDR 1,360.00	IDR 1,395.00	IDR 1,340.00	IDR 1,345.00	53,544,800
2026-01-26	IDR 1,305.00	IDR 1,360.00	IDR 1,300.00	IDR 1,355.00	55,555,100
2026-01-23	IDR 1,320.00	IDR 1,320.00	IDR 1,275.00	IDR 1,305.00	16,404,900
2026-01-22	IDR 1,310.00	IDR 1,330.00	IDR 1,285.00	IDR 1,320.00	38,302,600
2026-01-21	IDR 1,330.00	IDR 1,335.00	IDR 1,275.00	IDR 1,295.00	25,481,500
2026-01-20	IDR 1,295.00	IDR 1,345.00	IDR 1,285.00	IDR 1,330.00	68,297,900
2026-01-19	IDR 1,250.00	IDR 1,295.00	IDR 1,250.00	IDR 1,295.00	20,894,500
2026-01-15	IDR 1,250.00	IDR 1,275.00	IDR 1,245.00	IDR 1,250.00	39,551,500
2026-01-14	IDR 1,245.00	IDR 1,270.00	IDR 1,235.00	IDR 1,245.00	27,776,600
2026-01-13	IDR 1,250.00	IDR 1,255.00	IDR 1,230.00	IDR 1,240.00	20,385,700
2026-01-12	IDR 1,235.00	IDR 1,255.00	IDR 1,225.00	IDR 1,245.00	37,991,500
2026-01-09	IDR 1,255.00	IDR 1,270.00	IDR 1,230.00	IDR 1,235.00	21,258,800
2026-01-08	IDR 1,275.00	IDR 1,290.00	IDR 1,240.00	IDR 1,245.00	25,047,200
2026-01-07	IDR 1,300.00	IDR 1,300.00	IDR 1,255.00	IDR 1,265.00	22,245,500
2026-01-06	IDR 1,300.00	IDR 1,305.00	IDR 1,280.00	IDR 1,285.00	25,818,500
2026-01-05	IDR 1,300.00	IDR 1,315.00	IDR 1,290.00	IDR 1,300.00	25,834,000
2026-01-02	IDR 1,270.00	IDR 1,285.00	IDR 1,265.00	IDR 1,280.00	9,488,900
2025-12-30	IDR 1,255.00	IDR 1,285.00	IDR 1,255.00	IDR 1,260.00	20,228,300
2025-12-29	IDR 1,250.00	IDR 1,265.00	IDR 1,240.00	IDR 1,250.00	11,655,600
2025-12-24	IDR 1,255.00	IDR 1,265.00	IDR 1,235.00	IDR 1,250.00	12,171,000
2025-12-23	IDR 1,240.00	IDR 1,255.00	IDR 1,240.00	IDR 1,250.00	6,134,700
2025-12-22	IDR 1,235.00	IDR 1,245.00	IDR 1,225.00	IDR 1,240.00	12,689,000
2025-12-19	IDR 1,235.00	IDR 1,250.00	IDR 1,230.00	IDR 1,230.00	5,983,900
2025-12-18	IDR 1,255.00	IDR 1,270.00	IDR 1,235.00	IDR 1,235.00	10,384,500
2025-12-17	IDR 1,235.00	IDR 1,260.00	IDR 1,235.00	IDR 1,245.00	7,818,800
2025-12-16	IDR 1,235.00	IDR 1,245.00	IDR 1,225.00	IDR 1,235.00	5,710,500
2025-12-15	IDR 1,250.00	IDR 1,260.00	IDR 1,225.00	IDR 1,235.00	10,227,300
2025-12-12	IDR 1,240.00	IDR 1,260.00	IDR 1,230.00	IDR 1,235.00	7,208,300
2025-12-11	IDR 1,275.00	IDR 1,280.00	IDR 1,225.00	IDR 1,235.00	9,875,600
2025-12-10	IDR 1,250.00	IDR 1,275.00	IDR 1,240.00	IDR 1,270.00	16,992,600
2025-12-09	IDR 1,285.00	IDR 1,285.00	IDR 1,230.00	IDR 1,235.00	14,379,600
2025-12-08	IDR 1,300.00	IDR 1,300.00	IDR 1,260.00	IDR 1,285.00	18,256,900
2025-12-05	IDR 1,305.00	IDR 1,310.00	IDR 1,270.00	IDR 1,280.00	24,373,700
2025-12-04	IDR 1,230.00	IDR 1,320.00	IDR 1,225.00	IDR 1,315.00	35,528,300
2025-12-03	IDR 1,240.00	IDR 1,245.00	IDR 1,225.00	IDR 1,235.00	9,012,400
2025-12-02	IDR 1,230.00	IDR 1,255.00	IDR 1,225.00	IDR 1,240.00	13,000,100
2025-12-01	IDR 1,250.00	IDR 1,250.00	IDR 1,220.00	IDR 1,220.00	12,547,300
2025-11-28	IDR 1,245.00	IDR 1,260.00	IDR 1,230.00	IDR 1,240.00	7,621,300
2025-11-27	IDR 1,275.00	IDR 1,275.00	IDR 1,225.00	IDR 1,240.00	18,917,600
2025-11-26	IDR 1,275.00	IDR 1,275.00	IDR 1,245.00	IDR 1,270.00	6,796,200
2025-11-25	IDR 1,260.00	IDR 1,270.00	IDR 1,230.00	IDR 1,260.00	9,304,000
2025-11-24	IDR 1,325.00	IDR 1,325.00	IDR 1,260.00	IDR 1,260.00	21,042,500
2025-11-21	IDR 1,280.00	IDR 1,300.00	IDR 1,275.00	IDR 1,290.00	10,733,100
2025-11-20	IDR 1,345.00	IDR 1,355.00	IDR 1,265.00	IDR 1,275.00	38,891,400
2025-11-19	IDR 1,345.00	IDR 1,355.00	IDR 1,305.00	IDR 1,340.00	35,019,100
2025-11-18	IDR 1,275.00	IDR 1,360.00	IDR 1,260.00	IDR 1,345.00	82,461,500
2025-11-17	IDR 1,230.00	IDR 1,430.00	IDR 1,220.00	IDR 1,275.00	32,981,600
2025-11-14	IDR 1,245.00	IDR 1,250.00	IDR 1,220.00	IDR 1,230.00	9,916,900
2025-11-13	IDR 1,255.00	IDR 1,255.00	IDR 1,235.00	IDR 1,240.00	6,951,900
2025-11-12	IDR 1,225.00	IDR 1,260.00	IDR 1,225.00	IDR 1,255.00	16,520,200
2025-11-11	IDR 1,220.00	IDR 1,240.00	IDR 1,210.00	IDR 1,225.00	13,260,000
2025-11-10	IDR 1,250.00	IDR 1,250.00	IDR 1,210.00	IDR 1,210.00	19,988,600
2025-11-07	IDR 1,250.00	IDR 1,255.00	IDR 1,235.00	IDR 1,250.00	9,832,800
2025-11-06	IDR 1,235.00	IDR 1,260.00	IDR 1,230.00	IDR 1,245.00	16,070,600
2025-11-05	IDR 1,270.00	IDR 1,270.00	IDR 1,220.00	IDR 1,235.00	36,271,600
2025-11-04	IDR 1,255.00	IDR 1,270.00	IDR 1,240.00	IDR 1,270.00	30,699,300
2025-11-03	IDR 1,220.00	IDR 1,270.00	IDR 1,215.00	IDR 1,250.00	50,402,400
2025-10-31	IDR 1,205.00	IDR 1,235.00	IDR 1,200.00	IDR 1,220.00	44,720,900
2025-10-30	IDR 1,220.00	IDR 1,250.00	IDR 1,200.00	IDR 1,205.00	49,401,600
2025-10-29	IDR 1,200.00	IDR 1,240.00	IDR 1,200.00	IDR 1,220.00	41,887,600
2025-10-28	IDR 1,230.00	IDR 1,230.00	IDR 1,190.00	IDR 1,210.00	27,306,900
2025-10-27	IDR 1,230.00	IDR 1,260.00	IDR 1,210.00	IDR 1,215.00	70,441,000
2025-10-24	IDR 1,150.00	IDR 1,235.00	IDR 1,150.00	IDR 1,210.00	124,769,100
2025-10-23	IDR 1,105.00	IDR 1,130.00	IDR 1,095.00	IDR 1,115.00	23,455,400
2025-10-22	IDR 1,135.00	IDR 1,145.00	IDR 1,095.00	IDR 1,095.00	21,046,600
2025-10-21	IDR 1,090.00	IDR 1,140.00	IDR 1,090.00	IDR 1,130.00	35,361,500
2025-10-20	IDR 1,075.00	IDR 1,100.00	IDR 1,075.00	IDR 1,090.00	8,629,500
2025-10-17	IDR 1,085.00	IDR 1,090.00	IDR 1,065.00	IDR 1,070.00	10,922,600
2025-10-16	IDR 1,100.00	IDR 1,110.00	IDR 1,070.00	IDR 1,085.00	30,891,200
2025-10-15	IDR 1,090.00	IDR 1,100.00	IDR 1,065.00	IDR 1,065.00	101,285,100
2025-10-14	IDR 1,090.00	IDR 1,105.00	IDR 1,065.00	IDR 1,075.00	31,616,400
2025-10-13	IDR 1,100.00	IDR 1,110.00	IDR 1,085.00	IDR 1,090.00	23,584,400
2025-10-10	IDR 1,120.00	IDR 1,130.00	IDR 1,105.00	IDR 1,105.00	14,320,900
2025-10-09	IDR 1,130.00	IDR 1,140.00	IDR 1,110.00	IDR 1,130.00	13,713,100