TVS Motor Company Limited (TVSMOTOR) Price History
Daily open, high, low, close and volume for TVS Motor Company Limited (TVSMOTOR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 3,844.95 | INR 3,892.60 | INR 3,743.35 | INR 3,865.00 | 58,160 |
| 2026-10-08 | INR 3,925.30 | INR 3,962.45 | INR 3,860.00 | INR 3,860.00 | 34,513 |
| 2026-10-07 | INR 3,968.05 | INR 3,986.00 | INR 3,870.80 | INR 3,920.20 | 14,370 |
| 2026-10-06 | INR 4,031.00 | INR 4,051.45 | INR 3,955.00 | INR 3,988.00 | 14,743 |
| 2026-10-05 | INR 4,059.95 | INR 4,059.95 | INR 3,920.00 | INR 4,022.00 | 43,569 |
| 2026-10-01 | INR 4,092.00 | INR 4,099.00 | INR 3,930.80 | INR 4,021.45 | 29,295 |
| 2026-09-30 | INR 4,101.05 | INR 4,173.50 | INR 4,087.80 | INR 4,101.00 | 112,897 |
| 2026-09-29 | INR 4,061.95 | INR 4,149.20 | INR 4,040.00 | INR 4,100.00 | 139,199 |
| 2026-09-28 | INR 4,150.00 | INR 4,161.00 | INR 4,057.15 | INR 4,083.15 | 18,429 |
| 2026-09-25 | INR 4,034.30 | INR 4,178.00 | INR 4,034.30 | INR 4,160.00 | 7,858 |
| 2026-09-24 | INR 4,126.95 | INR 4,126.95 | INR 4,059.20 | INR 4,091.00 | 10,513 |
| 2026-09-23 | INR 4,178.95 | INR 4,178.95 | INR 4,100.00 | INR 4,129.45 | 8,736 |
| 2026-09-22 | INR 4,164.10 | INR 4,185.55 | INR 4,130.00 | INR 4,130.00 | 6,495 |
| 2026-09-21 | INR 4,177.25 | INR 4,206.00 | INR 4,155.00 | INR 4,155.00 | 7,797 |
| 2026-09-18 | INR 4,113.65 | INR 4,195.00 | INR 4,113.65 | INR 4,161.00 | 25,619 |
| 2026-09-17 | INR 4,036.85 | INR 4,162.80 | INR 4,036.85 | INR 4,110.30 | 138,228 |
| 2026-09-16 | INR 4,037.30 | INR 4,077.00 | INR 4,004.00 | INR 4,058.55 | 58,521 |
| 2026-09-15 | INR 4,140.25 | INR 4,150.05 | INR 4,025.00 | INR 4,032.00 | 80,653 |
| 2026-09-11 | INR 4,089.55 | INR 4,153.00 | INR 4,062.05 | INR 4,127.50 | 10,336 |
| 2026-09-10 | INR 4,151.00 | INR 4,171.45 | INR 4,100.00 | INR 4,115.00 | 11,284 |
| 2026-09-09 | INR 4,134.55 | INR 4,215.00 | INR 4,070.05 | INR 4,152.00 | 165,873 |
| 2026-09-08 | INR 4,136.85 | INR 4,155.00 | INR 4,078.05 | INR 4,144.95 | 15,261 |
| 2026-09-07 | INR 4,123.50 | INR 4,158.00 | INR 4,101.75 | INR 4,138.70 | 16,008 |
| 2026-09-04 | INR 4,152.25 | INR 4,196.75 | INR 4,126.50 | INR 4,136.00 | 12,359 |
| 2026-09-03 | INR 4,195.70 | INR 4,216.80 | INR 4,150.00 | INR 4,200.00 | 38,066 |
| 2026-09-02 | INR 4,170.50 | INR 4,200.00 | INR 4,065.00 | INR 4,200.00 | 371,691 |
| 2026-09-01 | INR 4,348.95 | INR 4,407.90 | INR 4,123.55 | INR 4,203.00 | 62,691 |
| 2026-08-31 | INR 4,299.95 | INR 4,338.55 | INR 4,255.00 | INR 4,330.00 | 21,601 |
| 2026-08-28 | INR 4,402.35 | INR 4,426.35 | INR 4,163.80 | INR 4,300.00 | 79,030 |
| 2026-08-27 | INR 4,461.30 | INR 4,462.55 | INR 4,368.00 | INR 4,402.05 | 19,393 |
| 2026-08-26 | INR 4,459.90 | INR 4,484.70 | INR 4,413.85 | INR 4,414.45 | 42,261 |
| 2026-08-25 | INR 4,370.00 | INR 4,415.00 | INR 4,343.55 | INR 4,401.25 | 20,884 |
| 2026-08-24 | INR 4,366.95 | INR 4,405.00 | INR 4,327.00 | INR 4,365.95 | 22,115 |
| 2026-08-21 | INR 4,393.00 | INR 4,393.00 | INR 4,338.00 | INR 4,367.50 | 11,670 |
| 2026-08-20 | INR 4,370.05 | INR 4,406.00 | INR 4,359.35 | INR 4,378.00 | 12,497 |
| 2026-08-19 | INR 4,345.00 | INR 4,393.25 | INR 4,342.80 | INR 4,362.00 | 14,710 |
| 2026-08-18 | INR 4,389.75 | INR 4,407.05 | INR 4,342.00 | INR 4,356.85 | 11,191 |
| 2026-08-17 | INR 4,364.25 | INR 4,385.70 | INR 4,335.70 | INR 4,382.00 | 92,192 |
| 2026-08-14 | INR 4,324.80 | INR 4,340.00 | INR 4,295.10 | INR 4,325.80 | 13,056 |
| 2026-08-13 | INR 4,397.05 | INR 4,397.05 | INR 4,310.40 | INR 4,314.05 | 9,541 |
| 2026-08-12 | INR 4,405.00 | INR 4,425.00 | INR 4,342.75 | INR 4,342.75 | 31,153 |
| 2026-08-11 | INR 4,470.00 | INR 4,470.05 | INR 4,369.00 | INR 4,420.00 | 80,066 |
| 2026-08-10 | INR 4,453.70 | INR 4,473.50 | INR 4,411.90 | INR 4,454.10 | 46,365 |
| 2026-08-07 | INR 4,354.85 | INR 4,456.95 | INR 4,354.85 | INR 4,401.50 | 31,288 |
| 2026-08-06 | INR 4,469.55 | INR 4,469.55 | INR 4,373.00 | INR 4,398.00 | 26,604 |
| 2026-08-05 | INR 4,384.35 | INR 4,452.45 | INR 4,365.00 | INR 4,417.30 | 92,848 |
| 2026-08-04 | INR 4,398.00 | INR 4,398.00 | INR 4,336.80 | INR 4,360.00 | 123,814 |
| 2026-08-03 | INR 4,396.20 | INR 4,396.20 | INR 4,280.70 | INR 4,341.00 | 59,971 |
| 2026-07-31 | INR 4,200.20 | INR 4,320.00 | INR 4,197.70 | INR 4,310.15 | 437,315 |
| 2026-07-30 | INR 4,080.05 | INR 4,219.00 | INR 4,071.20 | INR 4,211.85 | 319,993 |
| 2026-07-29 | INR 4,039.80 | INR 4,085.90 | INR 3,997.65 | INR 4,071.20 | 446,658 |
| 2026-07-28 | INR 3,865.00 | INR 4,000.00 | INR 3,850.05 | INR 3,991.85 | 69,387 |
| 2026-07-27 | INR 3,919.60 | INR 3,919.60 | INR 3,850.05 | INR 3,875.60 | 168,335 |
| 2026-07-24 | INR 3,913.40 | INR 3,913.40 | INR 3,825.60 | INR 3,870.05 | 19,585 |
| 2026-07-23 | INR 3,918.85 | INR 3,974.00 | INR 3,895.50 | INR 3,917.95 | 62,526 |
| 2026-07-22 | INR 3,845.05 | INR 3,965.00 | INR 3,831.45 | INR 3,908.05 | 322,896 |
| 2026-07-21 | INR 3,591.00 | INR 3,808.00 | INR 3,576.95 | INR 3,791.60 | 167,434 |
| 2026-07-20 | INR 3,594.75 | INR 3,602.75 | INR 3,550.00 | INR 3,591.00 | 17,718 |
| 2026-07-17 | INR 3,565.00 | INR 3,629.35 | INR 3,565.00 | INR 3,618.65 | 30,438 |
| 2026-07-16 | INR 3,655.95 | INR 3,655.95 | INR 3,551.00 | INR 3,565.00 | 35,735 |
| 2026-07-15 | INR 3,608.00 | INR 3,649.50 | INR 3,585.20 | INR 3,610.90 | 25,629 |
| 2026-07-14 | INR 3,657.65 | INR 3,657.65 | INR 3,590.00 | INR 3,607.00 | 158,805 |
| 2026-07-13 | INR 3,620.35 | INR 3,695.05 | INR 3,572.65 | INR 3,676.60 | 14,870 |
| 2026-07-10 | INR 3,650.00 | INR 3,670.00 | INR 3,608.85 | INR 3,621.85 | 7,030 |
| 2026-07-09 | INR 3,676.70 | INR 3,697.85 | INR 3,619.75 | INR 3,625.45 | 12,041 |
| 2026-07-08 | INR 3,675.00 | INR 3,767.40 | INR 3,626.00 | INR 3,637.20 | 33,543 |
| 2026-07-07 | INR 3,730.00 | INR 3,775.95 | INR 3,703.25 | INR 3,710.60 | 21,021 |
| 2026-07-06 | INR 3,628.00 | INR 3,736.00 | INR 3,620.00 | INR 3,703.25 | 28,931 |
| 2026-07-03 | INR 3,669.00 | INR 3,669.00 | INR 3,604.45 | INR 3,626.00 | 35,417 |
| 2026-07-02 | INR 3,570.00 | INR 3,634.55 | INR 3,529.90 | INR 3,627.45 | 101,342 |
| 2026-07-01 | INR 3,490.20 | INR 3,509.00 | INR 3,461.60 | INR 3,495.35 | 32,888 |
| 2026-06-30 | INR 3,494.95 | INR 3,510.00 | INR 3,428.50 | INR 3,463.60 | 35,070 |
| 2026-06-29 | INR 3,559.65 | INR 3,570.50 | INR 3,436.60 | INR 3,460.50 | 274,667 |
| 2026-06-25 | INR 3,487.70 | INR 3,602.20 | INR 3,468.15 | INR 3,570.90 | 48,660 |
| 2026-06-24 | INR 3,458.15 | INR 3,469.25 | INR 3,375.85 | INR 3,440.55 | 21,601 |
| 2026-06-23 | INR 3,497.00 | INR 3,518.50 | INR 3,444.75 | INR 3,458.50 | 25,765 |
| 2026-06-22 | INR 3,460.35 | INR 3,497.00 | INR 3,445.00 | INR 3,487.35 | 10,112 |
| 2026-06-19 | INR 3,446.65 | INR 3,460.00 | INR 3,415.00 | INR 3,442.60 | 54,572 |
| 2026-06-18 | INR 3,473.85 | INR 3,473.85 | INR 3,446.40 | INR 3,458.65 | 14,006 |
| 2026-06-17 | INR 3,439.35 | INR 3,478.55 | INR 3,417.30 | INR 3,446.40 | 20,428 |
| 2026-06-16 | INR 3,470.00 | INR 3,470.00 | INR 3,412.00 | INR 3,437.05 | 70,029 |
| 2026-06-15 | INR 3,332.35 | INR 3,480.00 | INR 3,332.35 | INR 3,459.45 | 61,963 |
| 2026-06-12 | INR 3,343.30 | INR 3,365.00 | INR 3,267.00 | INR 3,319.10 | 17,306 |
| 2026-06-11 | INR 3,290.70 | INR 3,335.05 | INR 3,280.65 | INR 3,287.10 | 21,668 |
| 2026-06-10 | INR 3,357.00 | INR 3,380.80 | INR 3,325.00 | INR 3,338.45 | 470,413 |
| 2026-06-09 | INR 3,339.70 | INR 3,372.05 | INR 3,325.00 | INR 3,357.25 | 17,111 |
| 2026-06-08 | INR 3,329.05 | INR 3,378.00 | INR 3,303.00 | INR 3,321.55 | 20,390 |
| 2026-06-05 | INR 3,408.05 | INR 3,408.05 | INR 3,345.00 | INR 3,382.95 | 10,214 |
| 2026-06-04 | INR 3,334.25 | INR 3,391.50 | INR 3,293.60 | INR 3,361.95 | 30,954 |
| 2026-06-03 | INR 3,399.80 | INR 3,399.80 | INR 3,303.00 | INR 3,316.20 | 10,936 |
| 2026-06-02 | INR 3,339.20 | INR 3,381.60 | INR 3,294.00 | INR 3,366.55 | 16,764 |
| 2026-06-01 | INR 3,434.95 | INR 3,434.95 | INR 3,335.60 | INR 3,343.15 | 47,596 |
| 2026-05-29 | INR 3,429.65 | INR 3,464.00 | INR 3,320.00 | INR 3,352.00 | 216,130 |
| 2026-05-27 | INR 3,460.65 | INR 3,476.10 | INR 3,360.00 | INR 3,361.15 | 1,250,753 |
| 2026-05-26 | INR 3,422.30 | INR 3,476.45 | INR 3,419.05 | INR 3,454.30 | 97,359 |
| 2026-05-25 | INR 3,473.45 | INR 3,499.90 | INR 3,422.00 | INR 3,470.00 | 187,782 |
| 2026-05-22 | INR 3,410.50 | INR 3,442.70 | INR 3,380.05 | INR 3,424.00 | 7,821 |
| 2026-05-21 | INR 3,370.15 | INR 3,404.90 | INR 3,345.00 | INR 3,380.55 | 36,903 |
| 2026-05-20 | INR 3,280.55 | INR 3,379.30 | INR 3,231.40 | INR 3,368.15 | 30,531 |
| 2026-05-19 | INR 3,294.00 | INR 3,315.00 | INR 3,228.00 | INR 3,282.90 | 319,876 |
| 2026-05-18 | INR 3,404.90 | INR 3,430.00 | INR 3,276.60 | INR 3,288.85 | 261,691 |
| 2026-05-15 | INR 3,476.85 | INR 3,499.95 | INR 3,419.65 | INR 3,467.10 | 168,379 |
| 2026-05-14 | INR 3,549.85 | INR 3,549.85 | INR 3,384.70 | INR 3,460.05 | 159,599 |
| 2026-05-13 | INR 3,598.40 | INR 3,644.80 | INR 3,483.50 | INR 3,522.35 | 60,184 |
| 2026-05-12 | INR 3,599.85 | INR 3,610.80 | INR 3,536.50 | INR 3,553.05 | 19,961 |
| 2026-05-11 | INR 3,689.75 | INR 3,689.75 | INR 3,606.15 | INR 3,613.05 | 71,855 |
| 2026-05-08 | INR 3,674.85 | INR 3,717.00 | INR 3,631.00 | INR 3,692.45 | 24,513 |
| 2026-05-07 | INR 3,644.95 | INR 3,730.00 | INR 3,595.00 | INR 3,706.85 | 54,963 |
| 2026-05-06 | INR 3,544.10 | INR 3,625.00 | INR 3,516.65 | INR 3,617.85 | 28,949 |
| 2026-05-05 | INR 3,491.05 | INR 3,543.95 | INR 3,464.00 | INR 3,535.00 | 15,341 |
| 2026-05-04 | INR 3,450.00 | INR 3,535.00 | INR 3,375.00 | INR 3,496.75 | 226,126 |
| 2026-04-30 | INR 3,448.65 | INR 3,518.15 | INR 3,415.70 | INR 3,492.00 | 112,931 |
| 2026-04-29 | INR 3,533.50 | INR 3,605.00 | INR 3,500.05 | INR 3,552.10 | 104,053 |
| 2026-04-28 | INR 3,560.00 | INR 3,564.00 | INR 3,483.20 | INR 3,496.75 | 21,988 |
| 2026-04-27 | INR 3,510.15 | INR 3,563.65 | INR 3,483.25 | INR 3,553.20 | 26,616 |
| 2026-04-24 | INR 3,515.00 | INR 3,538.55 | INR 3,465.00 | INR 3,492.15 | 23,295 |
| 2026-04-23 | INR 3,640.00 | INR 3,640.00 | INR 3,483.00 | INR 3,500.45 | 498,713 |
| 2026-04-22 | INR 3,725.00 | INR 3,771.45 | INR 3,650.00 | INR 3,659.05 | 16,328 |
| 2026-04-21 | INR 3,789.70 | INR 3,808.25 | INR 3,746.60 | INR 3,752.25 | 11,435 |
| 2026-04-20 | INR 3,730.45 | INR 3,782.60 | INR 3,701.00 | INR 3,764.45 | 24,369 |
| 2026-04-17 | INR 3,786.00 | INR 3,786.00 | INR 3,724.00 | INR 3,743.60 | 18,451 |
| 2026-04-16 | INR 3,820.00 | INR 3,820.00 | INR 3,740.00 | INR 3,750.60 | 59,540 |
| 2026-04-15 | INR 3,811.75 | INR 3,826.80 | INR 3,747.05 | INR 3,785.30 | 17,460 |
| 2026-04-13 | INR 3,795.60 | INR 3,795.60 | INR 3,713.25 | INR 3,737.30 | 13,350 |
| 2026-04-10 | INR 3,736.35 | INR 3,849.00 | INR 3,736.35 | INR 3,838.65 | 24,058 |
| 2026-04-09 | INR 3,709.90 | INR 3,769.45 | INR 3,665.00 | INR 3,728.15 | 35,263 |
| 2026-04-08 | INR 3,648.95 | INR 3,735.50 | INR 3,578.40 | INR 3,697.85 | 94,536 |
| 2026-04-07 | INR 3,484.00 | INR 3,484.00 | INR 3,408.50 | INR 3,469.10 | 11,754 |
| 2026-04-06 | INR 3,474.15 | INR 3,502.95 | INR 3,410.20 | INR 3,485.65 | 34,588 |
| 2026-04-02 | INR 3,419.85 | INR 3,419.85 | INR 3,294.60 | INR 3,390.40 | 47,874 |
| 2026-04-01 | INR 3,412.15 | INR 3,501.25 | INR 3,393.90 | INR 3,424.80 | 55,604 |
| 2026-03-30 | INR 3,405.00 | INR 3,411.35 | INR 3,353.45 | INR 3,365.80 | 19,009 |
| 2026-03-27 | INR 3,532.65 | INR 3,532.65 | INR 3,436.90 | INR 3,443.75 | 24,842 |
| 2026-03-25 | INR 3,516.50 | INR 3,588.80 | INR 3,501.90 | INR 3,542.80 | 29,635 |
| 2026-03-24 | INR 3,469.95 | INR 3,500.00 | INR 3,411.05 | INR 3,481.65 | 22,373 |
| 2026-03-23 | INR 3,440.00 | INR 3,440.00 | INR 3,382.00 | INR 3,411.05 | 31,000 |
| 2026-03-20 | INR 3,478.55 | INR 3,532.05 | INR 3,450.15 | INR 3,462.45 | 11,573 |
| 2026-03-19 | INR 3,524.15 | INR 3,524.15 | INR 3,421.30 | INR 3,449.95 | 14,879 |
| 2026-03-18 | INR 3,531.45 | INR 3,580.00 | INR 3,500.85 | INR 3,572.00 | 23,005 |
| 2026-03-17 | INR 3,399.25 | INR 3,500.00 | INR 3,355.00 | INR 3,497.20 | 102,724 |
| 2026-03-16 | INR 3,328.10 | INR 3,390.40 | INR 3,287.15 | INR 3,373.75 | 35,423 |
| 2026-03-13 | INR 3,408.55 | INR 3,408.55 | INR 3,285.00 | INR 3,326.00 | 25,940 |
| 2026-03-12 | INR 3,560.55 | INR 3,560.60 | INR 3,405.05 | INR 3,421.05 | 37,981 |
| 2026-03-11 | INR 3,762.05 | INR 3,796.75 | INR 3,591.05 | INR 3,600.05 | 87,252 |
| 2026-03-10 | INR 3,655.80 | INR 3,791.10 | INR 3,655.80 | INR 3,785.25 | 13,586 |
| 2026-03-09 | INR 3,700.00 | INR 3,703.80 | INR 3,579.20 | INR 3,627.55 | 55,764 |
| 2026-03-06 | INR 3,800.00 | INR 3,825.55 | INR 3,768.00 | INR 3,781.65 | 20,465 |
| 2026-03-05 | INR 3,770.95 | INR 3,833.00 | INR 3,734.80 | INR 3,820.05 | 18,476 |
| 2026-03-04 | INR 3,722.05 | INR 3,765.60 | INR 3,646.70 | INR 3,746.80 | 30,414 |
| 2026-03-02 | INR 3,772.90 | INR 3,906.60 | INR 3,749.65 | INR 3,811.85 | 22,792 |
| 2026-02-27 | INR 3,956.95 | INR 3,967.80 | INR 3,854.85 | INR 3,869.65 | 12,581 |
| 2026-02-26 | INR 3,950.00 | INR 3,970.00 | INR 3,919.75 | INR 3,954.20 | 23,645 |
| 2026-02-25 | INR 3,850.55 | INR 3,944.90 | INR 3,802.00 | INR 3,931.95 | 36,249 |
| 2026-02-24 | INR 3,826.25 | INR 3,837.40 | INR 3,742.10 | INR 3,819.50 | 22,898 |
| 2026-02-23 | INR 3,817.50 | INR 3,895.00 | INR 3,817.50 | INR 3,829.60 | 15,543 |
| 2026-02-20 | INR 3,824.70 | INR 3,863.10 | INR 3,794.05 | INR 3,816.90 | 5,362 |
| 2026-02-19 | INR 3,899.95 | INR 3,899.95 | INR 3,819.85 | INR 3,827.15 | 14,295 |
| 2026-02-18 | INR 3,881.00 | INR 3,899.00 | INR 3,855.00 | INR 3,883.75 | 8,457 |
| 2026-02-17 | INR 3,846.55 | INR 3,882.40 | INR 3,793.00 | INR 3,878.65 | 5,104 |
| 2026-02-16 | INR 3,873.80 | INR 3,888.00 | INR 3,800.00 | INR 3,806.90 | 9,456 |
| 2026-02-13 | INR 3,879.75 | INR 3,893.00 | INR 3,832.30 | INR 3,864.50 | 18,005 |
| 2026-02-12 | INR 3,882.50 | INR 3,903.00 | INR 3,854.65 | INR 3,881.65 | 15,245 |
| 2026-02-11 | INR 3,791.60 | INR 3,888.90 | INR 3,763.65 | INR 3,864.85 | 44,282 |
| 2026-02-10 | INR 3,759.55 | INR 3,778.05 | INR 3,745.25 | INR 3,763.25 | 10,442 |
| 2026-02-09 | INR 3,780.00 | INR 3,783.00 | INR 3,720.00 | INR 3,762.95 | 18,127 |
| 2026-02-06 | INR 3,680.75 | INR 3,775.00 | INR 3,668.00 | INR 3,762.55 | 8,296 |
| 2026-02-05 | INR 3,712.65 | INR 3,734.85 | INR 3,693.00 | INR 3,713.55 | 7,727 |
| 2026-02-04 | INR 3,749.90 | INR 3,774.60 | INR 3,710.00 | INR 3,727.35 | 6,907 |
| 2026-02-03 | INR 3,798.95 | INR 3,805.00 | INR 3,700.00 | INR 3,724.80 | 15,818 |
| 2026-02-02 | INR 3,593.60 | INR 3,653.00 | INR 3,562.00 | INR 3,645.65 | 6,739 |
| 2026-01-30 | INR 3,659.05 | INR 3,710.70 | INR 3,630.00 | INR 3,683.00 | 14,395 |
| 2026-01-29 | INR 3,739.80 | INR 3,763.05 | INR 3,605.00 | INR 3,653.75 | 25,066 |
| 2026-01-28 | INR 3,581.00 | INR 3,749.85 | INR 3,497.85 | INR 3,719.00 | 53,866 |
| 2026-01-27 | INR 3,590.15 | INR 3,591.00 | INR 3,508.00 | INR 3,565.30 | 8,678 |
| 2026-01-23 | INR 3,567.20 | INR 3,614.00 | INR 3,535.35 | INR 3,549.25 | 11,394 |
| 2026-01-22 | INR 3,615.15 | INR 3,663.00 | INR 3,547.10 | INR 3,567.20 | 10,239 |
| 2026-01-21 | INR 3,591.10 | INR 3,610.00 | INR 3,523.05 | INR 3,601.95 | 24,935 |
| 2026-01-20 | INR 3,704.50 | INR 3,718.00 | INR 3,595.60 | INR 3,616.45 | 15,808 |
| 2026-01-19 | INR 3,669.65 | INR 3,710.30 | INR 3,635.00 | INR 3,702.65 | 7,111 |
| 2026-01-16 | INR 3,693.25 | INR 3,718.00 | INR 3,640.80 | INR 3,667.20 | 9,078 |
| 2026-01-14 | INR 3,701.15 | INR 3,751.90 | INR 3,681.20 | INR 3,687.90 | 5,495 |
| 2026-01-13 | INR 3,754.10 | INR 3,771.00 | INR 3,699.95 | INR 3,750.85 | 5,600 |
| 2026-01-12 | INR 3,761.75 | INR 3,771.00 | INR 3,654.70 | INR 3,753.10 | 21,012 |
| 2026-01-09 | INR 3,796.35 | INR 3,848.00 | INR 3,752.85 | INR 3,762.95 | 9,788 |
| 2026-01-08 | INR 3,830.75 | INR 3,850.35 | INR 3,792.00 | INR 3,798.85 | 14,154 |
| 2026-01-07 | INR 3,850.20 | INR 3,881.55 | INR 3,821.00 | INR 3,839.50 | 10,625 |
| 2026-01-06 | INR 3,879.70 | INR 3,882.60 | INR 3,835.35 | INR 3,868.05 | 6,318 |
| 2026-01-05 | INR 3,860.95 | INR 3,908.95 | INR 3,843.00 | INR 3,862.85 | 30,635 |
| 2026-01-02 | INR 3,840.00 | INR 3,898.95 | INR 3,825.00 | INR 3,855.25 | 51,348 |
| 2026-01-01 | INR 3,752.00 | INR 3,798.50 | INR 3,725.90 | INR 3,792.00 | 27,548 |
| 2025-12-31 | INR 3,658.75 | INR 3,724.90 | INR 3,642.00 | INR 3,719.45 | 16,632 |
| 2025-12-30 | INR 3,581.50 | INR 3,653.00 | INR 3,551.35 | INR 3,637.80 | 10,416 |
| 2025-12-29 | INR 3,612.60 | INR 3,662.95 | INR 3,569.70 | INR 3,572.80 | 8,121 |
| 2025-12-26 | INR 3,653.65 | INR 3,675.00 | INR 3,626.00 | INR 3,632.45 | 8,073 |
| 2025-12-24 | INR 3,685.75 | INR 3,715.35 | INR 3,652.50 | INR 3,666.05 | 3,403 |
| 2025-12-23 | INR 3,710.10 | INR 3,710.10 | INR 3,676.85 | INR 3,685.75 | 4,597 |
| 2025-12-22 | INR 3,667.20 | INR 3,732.30 | INR 3,667.20 | INR 3,708.00 | 17,808 |
| 2025-12-19 | INR 3,588.60 | INR 3,674.00 | INR 3,588.60 | INR 3,666.70 | 60,620 |
| 2025-12-18 | INR 3,650.35 | INR 3,650.35 | INR 3,563.00 | INR 3,588.40 | 85,778 |
| 2025-12-17 | INR 3,618.25 | INR 3,658.00 | INR 3,618.25 | INR 3,638.80 | 26,331 |
| 2025-12-16 | INR 3,639.40 | INR 3,644.80 | INR 3,597.30 | INR 3,618.25 | 5,325 |
| 2025-12-15 | INR 3,662.70 | INR 3,662.70 | INR 3,590.20 | INR 3,639.40 | 3,518 |
| 2025-12-12 | INR 3,642.70 | INR 3,658.35 | INR 3,624.00 | INR 3,653.10 | 10,598 |
| 2025-12-11 | INR 3,605.00 | INR 3,642.30 | INR 3,593.00 | INR 3,637.60 | 5,453 |
| 2025-12-10 | INR 3,649.65 | INR 3,654.00 | INR 3,593.60 | INR 3,605.25 | 3,341 |
| 2025-12-09 | INR 3,598.50 | INR 3,622.00 | INR 3,543.30 | INR 3,614.30 | 5,204 |
| 2025-12-08 | INR 3,682.05 | INR 3,682.05 | INR 3,591.00 | INR 3,612.00 | 8,423 |
| 2025-12-05 | INR 3,645.00 | INR 3,686.85 | INR 3,629.80 | INR 3,664.75 | 15,142 |
| 2025-12-04 | INR 3,631.65 | INR 3,675.00 | INR 3,624.35 | INR 3,647.10 | 14,824 |
| 2025-12-03 | INR 3,674.45 | INR 3,674.50 | INR 3,608.15 | INR 3,631.60 | 11,841 |
| 2025-12-02 | INR 3,665.00 | INR 3,684.55 | INR 3,643.05 | INR 3,670.30 | 27,052 |
| 2025-12-01 | INR 3,542.75 | INR 3,667.70 | INR 3,542.75 | INR 3,662.50 | 90,566 |
| 2025-11-28 | INR 3,510.35 | INR 3,568.95 | INR 3,509.00 | INR 3,532.95 | 23,354 |
| 2025-11-27 | INR 3,548.95 | INR 3,574.10 | INR 3,502.65 | INR 3,518.05 | 24,453 |
| 2025-11-26 | INR 3,448.00 | INR 3,542.80 | INR 3,437.00 | INR 3,538.85 | 14,372 |
| 2025-11-25 | INR 3,438.70 | INR 3,475.00 | INR 3,438.70 | INR 3,446.55 | 3,421 |
| 2025-11-24 | INR 3,454.00 | INR 3,465.80 | INR 3,426.00 | INR 3,438.65 | 8,223 |
| 2025-11-21 | INR 3,483.95 | INR 3,484.00 | INR 3,432.00 | INR 3,440.00 | 83,554 |
| 2025-11-20 | INR 3,508.95 | INR 3,508.95 | INR 3,465.80 | INR 3,485.80 | 16,341 |
| 2025-11-19 | INR 3,471.05 | INR 3,504.70 | INR 3,452.00 | INR 3,478.25 | 6,136 |
| 2025-11-18 | INR 3,473.85 | INR 3,498.00 | INR 3,464.50 | INR 3,478.65 | 24,643 |
| 2025-11-17 | INR 3,397.90 | INR 3,481.00 | INR 3,390.30 | INR 3,477.15 | 12,352 |
| 2025-11-14 | INR 3,450.00 | INR 3,471.35 | INR 3,368.70 | INR 3,385.55 | 20,581 |
| 2025-11-13 | INR 3,450.00 | INR 3,475.00 | INR 3,444.35 | INR 3,451.00 | 5,013 |
| 2025-11-12 | INR 3,480.00 | INR 3,491.00 | INR 3,445.00 | INR 3,452.60 | 5,376 |
| 2025-11-11 | INR 3,493.00 | INR 3,504.70 | INR 3,447.65 | INR 3,469.55 | 11,913 |
| 2025-11-10 | INR 3,464.90 | INR 3,504.25 | INR 3,456.05 | INR 3,490.90 | 14,389 |
| 2025-11-07 | INR 3,412.10 | INR 3,468.45 | INR 3,342.10 | INR 3,458.60 | 15,412 |
| 2025-11-06 | INR 3,483.80 | INR 3,517.00 | INR 3,412.00 | INR 3,445.30 | 17,719 |
| 2025-11-04 | INR 3,510.00 | INR 3,530.10 | INR 3,456.00 | INR 3,488.95 | 31,340 |
| 2025-11-03 | INR 3,508.35 | INR 3,533.20 | INR 3,488.00 | INR 3,512.25 | 5,592 |
| 2025-10-31 | INR 3,500.00 | INR 3,545.75 | INR 3,495.00 | INR 3,507.70 | 11,612 |
| 2025-10-30 | INR 3,509.85 | INR 3,536.70 | INR 3,483.00 | INR 3,491.00 | 18,898 |
| 2025-10-29 | INR 3,615.95 | INR 3,616.00 | INR 3,488.35 | INR 3,501.10 | 180,898 |
| 2025-10-28 | INR 3,669.75 | INR 3,679.90 | INR 3,525.10 | INR 3,555.00 | 50,212 |
| 2025-10-27 | INR 3,610.20 | INR 3,643.95 | INR 3,607.80 | INR 3,639.05 | 9,825 |
| 2025-10-24 | INR 3,575.20 | INR 3,638.70 | INR 3,575.20 | INR 3,599.80 | 11,772 |
| 2025-10-23 | INR 3,700.00 | INR 3,703.95 | INR 3,583.15 | INR 3,599.90 | 9,747 |
| 2025-10-21 | INR 3,653.70 | INR 3,653.70 | INR 3,653.70 | INR 3,653.70 | 0 |
| 2025-10-20 | INR 3,695.00 | INR 3,700.00 | INR 3,637.30 | INR 3,653.70 | 11,283 |
| 2025-10-17 | INR 3,580.00 | INR 3,658.50 | INR 3,580.00 | INR 3,652.40 | 27,774 |
| 2025-10-16 | INR 3,597.85 | INR 3,631.95 | INR 3,558.50 | INR 3,577.50 | 16,818 |
| 2025-10-15 | INR 3,505.15 | INR 3,578.40 | INR 3,505.15 | INR 3,574.55 | 14,356 |
| 2025-10-14 | INR 3,537.55 | INR 3,537.55 | INR 3,476.60 | INR 3,503.40 | 5,415 |
| 2025-10-13 | INR 3,489.95 | INR 3,534.40 | INR 3,445.30 | INR 3,502.80 | 11,920 |
| 2025-10-10 | INR 3,471.85 | INR 3,521.00 | INR 3,468.65 | INR 3,489.85 | 9,939 |
| 2025-10-09 | INR 3,550.00 | INR 3,550.00 | INR 3,447.60 | INR 3,489.00 | 10,358 |