Tata Consultancy Services Limited (TCS) Price History
Daily open, high, low, close and volume for Tata Consultancy Services Limited (TCS) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | INR 2,479.05 | INR 2,533.10 | INR 2,475.10 | INR 2,515.95 | 467,601 |
| 2026-10-19 | INR 2,468.95 | INR 2,496.55 | INR 2,432.00 | INR 2,461.00 | 341,545 |
| 2026-10-16 | INR 2,380.00 | INR 2,482.00 | INR 2,377.35 | INR 2,463.00 | 853,716 |
| 2026-10-15 | INR 2,354.10 | INR 2,386.70 | INR 2,336.10 | INR 2,354.45 | 985,976 |
| 2026-10-14 | INR 2,277.00 | INR 2,335.45 | INR 2,268.00 | INR 2,302.00 | 395,190 |
| 2026-10-13 | INR 2,154.60 | INR 2,267.00 | INR 2,154.50 | INR 2,267.00 | 973,913 |
| 2026-10-12 | INR 2,180.00 | INR 2,195.00 | INR 2,121.00 | INR 2,126.90 | 328,473 |
| 2026-10-09 | INR 2,088.85 | INR 2,204.00 | INR 2,088.00 | INR 2,163.00 | 776,521 |
| 2026-10-08 | INR 2,098.80 | INR 2,142.00 | INR 2,059.40 | INR 2,075.25 | 622,801 |
| 2026-10-07 | INR 2,094.30 | INR 2,105.45 | INR 2,076.15 | INR 2,084.00 | 67,577 |
| 2026-10-06 | INR 2,102.95 | INR 2,115.00 | INR 2,083.25 | INR 2,098.00 | 86,312 |
| 2026-10-05 | INR 2,112.00 | INR 2,140.80 | INR 2,065.00 | INR 2,108.35 | 475,651 |
| 2026-10-01 | INR 2,050.00 | INR 2,094.00 | INR 2,045.00 | INR 2,079.30 | 206,251 |
| 2026-09-30 | INR 2,070.75 | INR 2,100.00 | INR 2,050.00 | INR 2,050.00 | 245,913 |
| 2026-09-29 | INR 2,060.05 | INR 2,084.00 | INR 2,036.00 | INR 2,036.00 | 186,527 |
| 2026-09-28 | INR 2,088.10 | INR 2,099.00 | INR 2,051.20 | INR 2,071.70 | 162,446 |
| 2026-09-25 | INR 2,059.95 | INR 2,090.50 | INR 2,040.00 | INR 2,083.95 | 126,251 |
| 2026-09-24 | INR 2,081.65 | INR 2,096.90 | INR 2,067.70 | INR 2,077.00 | 108,037 |
| 2026-09-23 | INR 2,100.00 | INR 2,103.95 | INR 2,078.00 | INR 2,085.90 | 170,689 |
| 2026-09-22 | INR 2,130.20 | INR 2,138.05 | INR 2,098.00 | INR 2,106.00 | 241,130 |
| 2026-09-21 | INR 2,094.40 | INR 2,145.25 | INR 2,075.05 | INR 2,130.10 | 226,776 |
| 2026-09-18 | INR 2,179.50 | INR 2,179.50 | INR 2,101.00 | INR 2,101.00 | 340,214 |
| 2026-09-17 | INR 2,174.90 | INR 2,262.00 | INR 2,163.00 | INR 2,196.00 | 213,504 |
| 2026-09-16 | INR 2,274.45 | INR 2,274.45 | INR 2,172.30 | INR 2,191.50 | 144,507 |
| 2026-09-15 | INR 2,271.00 | INR 2,322.50 | INR 2,250.00 | INR 2,250.00 | 458,409 |
| 2026-09-11 | INR 2,180.00 | INR 2,232.00 | INR 2,180.00 | INR 2,202.00 | 150,711 |
| 2026-09-10 | INR 2,198.95 | INR 2,232.00 | INR 2,190.00 | INR 2,216.50 | 156,909 |
| 2026-09-09 | INR 2,241.05 | INR 2,241.05 | INR 2,194.00 | INR 2,209.00 | 194,916 |
| 2026-09-08 | INR 2,271.35 | INR 2,275.00 | INR 2,244.50 | INR 2,260.00 | 300,745 |
| 2026-09-07 | INR 2,300.00 | INR 2,300.35 | INR 2,260.30 | INR 2,271.40 | 126,623 |
| 2026-09-04 | INR 2,323.20 | INR 2,363.80 | INR 2,300.90 | INR 2,300.90 | 127,590 |
| 2026-09-03 | INR 2,349.00 | INR 2,352.45 | INR 2,312.00 | INR 2,312.00 | 161,432 |
| 2026-09-02 | INR 2,353.95 | INR 2,362.90 | INR 2,302.70 | INR 2,345.00 | 86,544 |
| 2026-09-01 | INR 2,354.90 | INR 2,371.00 | INR 2,325.30 | INR 2,366.00 | 136,528 |
| 2026-08-31 | INR 2,343.90 | INR 2,364.00 | INR 2,306.65 | INR 2,364.00 | 169,592 |
| 2026-08-28 | INR 2,265.15 | INR 2,348.20 | INR 2,265.15 | INR 2,344.00 | 396,925 |
| 2026-08-27 | INR 2,267.55 | INR 2,283.90 | INR 2,243.75 | INR 2,252.00 | 198,438 |
| 2026-08-26 | INR 2,309.90 | INR 2,309.90 | INR 2,266.60 | INR 2,271.00 | 100,424 |
| 2026-08-25 | INR 2,314.55 | INR 2,314.55 | INR 2,262.00 | INR 2,291.00 | 154,526 |
| 2026-08-24 | INR 2,304.00 | INR 2,320.60 | INR 2,280.20 | INR 2,283.00 | 72,515 |
| 2026-08-21 | INR 2,292.50 | INR 2,307.00 | INR 2,264.00 | INR 2,298.00 | 79,050 |
| 2026-08-20 | INR 2,319.00 | INR 2,327.70 | INR 2,288.15 | INR 2,292.55 | 67,750 |
| 2026-08-19 | INR 2,292.05 | INR 2,302.85 | INR 2,258.30 | INR 2,287.00 | 181,811 |
| 2026-08-18 | INR 2,309.60 | INR 2,309.60 | INR 2,280.70 | INR 2,281.00 | 151,566 |
| 2026-08-17 | INR 2,328.70 | INR 2,338.10 | INR 2,310.60 | INR 2,315.00 | 105,693 |
| 2026-08-14 | INR 2,379.95 | INR 2,390.45 | INR 2,333.00 | INR 2,359.00 | 136,541 |
| 2026-08-13 | INR 2,349.70 | INR 2,375.05 | INR 2,332.40 | INR 2,372.90 | 362,339 |
| 2026-08-12 | INR 2,448.70 | INR 2,448.70 | INR 2,301.10 | INR 2,349.70 | 463,045 |
| 2026-08-11 | INR 2,441.95 | INR 2,456.20 | INR 2,427.35 | INR 2,440.20 | 117,915 |
| 2026-08-10 | INR 2,453.00 | INR 2,472.00 | INR 2,425.00 | INR 2,434.00 | 168,605 |
| 2026-08-07 | INR 2,384.65 | INR 2,456.50 | INR 2,375.00 | INR 2,453.70 | 230,249 |
| 2026-08-06 | INR 2,418.95 | INR 2,435.35 | INR 2,369.00 | INR 2,370.00 | 233,061 |
| 2026-08-05 | INR 2,464.95 | INR 2,470.95 | INR 2,407.30 | INR 2,419.80 | 122,721 |
| 2026-08-04 | INR 2,478.45 | INR 2,478.45 | INR 2,435.00 | INR 2,450.00 | 97,957 |
| 2026-08-03 | INR 2,381.95 | INR 2,460.00 | INR 2,381.95 | INR 2,450.00 | 190,652 |
| 2026-07-31 | INR 2,398.95 | INR 2,398.95 | INR 2,329.80 | INR 2,365.60 | 228,858 |
| 2026-07-30 | INR 2,445.55 | INR 2,494.20 | INR 2,423.00 | INR 2,431.90 | 235,401 |
| 2026-07-29 | INR 2,447.40 | INR 2,474.90 | INR 2,416.75 | INR 2,445.60 | 386,065 |
| 2026-07-28 | INR 2,324.00 | INR 2,417.00 | INR 2,324.00 | INR 2,397.80 | 464,802 |
| 2026-07-27 | INR 2,283.20 | INR 2,315.00 | INR 2,272.70 | INR 2,295.15 | 128,471 |
| 2026-07-24 | INR 2,210.00 | INR 2,263.95 | INR 2,209.90 | INR 2,253.90 | 96,199 |
| 2026-07-23 | INR 2,200.00 | INR 2,249.90 | INR 2,194.00 | INR 2,242.25 | 277,875 |
| 2026-07-22 | INR 2,214.85 | INR 2,227.15 | INR 2,200.25 | INR 2,208.85 | 93,067 |
| 2026-07-21 | INR 2,249.90 | INR 2,259.00 | INR 2,218.15 | INR 2,220.50 | 87,980 |
| 2026-07-20 | INR 2,284.15 | INR 2,285.10 | INR 2,244.50 | INR 2,250.10 | 144,070 |
| 2026-07-17 | INR 2,220.00 | INR 2,273.00 | INR 2,217.00 | INR 2,268.25 | 558,888 |
| 2026-07-16 | INR 2,204.90 | INR 2,231.75 | INR 2,188.60 | INR 2,201.80 | 320,820 |
| 2026-07-15 | INR 2,173.00 | INR 2,202.40 | INR 2,144.00 | INR 2,188.90 | 338,725 |
| 2026-07-14 | INR 2,186.85 | INR 2,227.85 | INR 2,178.20 | INR 2,200.95 | 357,414 |
| 2026-07-13 | INR 2,069.15 | INR 2,204.75 | INR 2,062.50 | INR 2,181.45 | 1,130,638 |
| 2026-07-10 | INR 2,109.95 | INR 2,132.00 | INR 2,064.80 | INR 2,069.05 | 459,346 |
| 2026-07-09 | INR 2,055.30 | INR 2,064.60 | INR 2,016.05 | INR 2,047.75 | 482,922 |
| 2026-07-08 | INR 2,098.00 | INR 2,109.00 | INR 2,049.00 | INR 2,058.55 | 160,135 |
| 2026-07-07 | INR 2,055.00 | INR 2,122.30 | INR 2,050.00 | INR 2,095.85 | 200,515 |
| 2026-07-06 | INR 2,096.80 | INR 2,096.80 | INR 2,050.60 | INR 2,057.50 | 130,125 |
| 2026-07-03 | INR 2,108.35 | INR 2,116.45 | INR 2,085.10 | INR 2,092.75 | 160,501 |
| 2026-07-02 | INR 2,008.70 | INR 2,077.10 | INR 2,003.00 | INR 2,067.05 | 504,701 |
| 2026-07-01 | INR 2,045.50 | INR 2,051.90 | INR 1,976.00 | INR 1,982.20 | 412,789 |
| 2026-06-30 | INR 2,096.95 | INR 2,103.15 | INR 2,018.90 | INR 2,034.05 | 323,401 |
| 2026-06-29 | INR 2,085.10 | INR 2,104.25 | INR 2,072.00 | INR 2,096.95 | 186,505 |
| 2026-06-25 | INR 2,139.80 | INR 2,148.65 | INR 2,088.05 | INR 2,095.60 | 351,166 |
| 2026-06-24 | INR 2,060.00 | INR 2,120.00 | INR 2,060.00 | INR 2,108.75 | 553,141 |
| 2026-06-23 | INR 2,109.00 | INR 2,121.15 | INR 2,055.10 | INR 2,060.15 | 511,030 |
| 2026-06-22 | INR 2,130.50 | INR 2,156.50 | INR 2,122.00 | INR 2,127.30 | 241,061 |
| 2026-06-19 | INR 2,113.95 | INR 2,139.40 | INR 2,060.50 | INR 2,126.40 | 706,601 |
| 2026-06-18 | INR 2,222.00 | INR 2,222.00 | INR 2,182.00 | INR 2,204.30 | 269,501 |
| 2026-06-17 | INR 2,200.60 | INR 2,230.00 | INR 2,200.60 | INR 2,222.60 | 99,644 |
| 2026-06-16 | INR 2,173.00 | INR 2,208.50 | INR 2,162.00 | INR 2,198.85 | 143,516 |
| 2026-06-15 | INR 2,192.00 | INR 2,194.85 | INR 2,159.30 | INR 2,161.70 | 220,076 |
| 2026-06-12 | INR 2,150.10 | INR 2,167.50 | INR 2,138.60 | INR 2,161.50 | 101,685 |
| 2026-06-11 | INR 2,129.95 | INR 2,153.90 | INR 2,110.00 | INR 2,135.30 | 259,684 |
| 2026-06-10 | INR 2,158.40 | INR 2,180.55 | INR 2,146.10 | INR 2,153.90 | 131,350 |
| 2026-06-09 | INR 2,172.00 | INR 2,173.00 | INR 2,133.65 | INR 2,149.55 | 227,817 |
| 2026-06-08 | INR 2,179.70 | INR 2,179.70 | INR 2,144.00 | INR 2,151.45 | 349,334 |
| 2026-06-05 | INR 2,267.50 | INR 2,271.75 | INR 2,192.10 | INR 2,198.25 | 270,021 |
| 2026-06-04 | INR 2,241.70 | INR 2,253.85 | INR 2,217.05 | INR 2,239.60 | 291,457 |
| 2026-06-03 | INR 2,405.50 | INR 2,405.50 | INR 2,225.45 | INR 2,241.70 | 1,148,517 |
| 2026-06-02 | INR 2,315.00 | INR 2,457.00 | INR 2,315.00 | INR 2,448.10 | 693,123 |
| 2026-06-01 | INR 2,286.85 | INR 2,335.70 | INR 2,278.60 | INR 2,297.95 | 161,804 |
| 2026-05-29 | INR 2,313.45 | INR 2,333.70 | INR 2,235.00 | INR 2,253.90 | 250,006 |
| 2026-05-27 | INR 2,277.00 | INR 2,295.30 | INR 2,261.00 | INR 2,281.00 | 395,626 |
| 2026-05-26 | INR 2,307.00 | INR 2,327.65 | INR 2,272.50 | INR 2,276.70 | 103,876 |
| 2026-05-25 | INR 2,349.80 | INR 2,349.80 | INR 2,293.30 | INR 2,307.75 | 62,982 |
| 2026-05-22 | INR 2,328.10 | INR 2,339.65 | INR 2,310.00 | INR 2,319.00 | 890,747 |
| 2026-05-21 | INR 2,327.40 | INR 2,332.95 | INR 2,314.10 | INR 2,327.80 | 234,071 |
| 2026-05-20 | INR 2,329.60 | INR 2,343.00 | INR 2,317.05 | INR 2,328.80 | 199,972 |
| 2026-05-19 | INR 2,293.10 | INR 2,377.00 | INR 2,293.10 | INR 2,327.55 | 382,267 |
| 2026-05-18 | INR 2,272.85 | INR 2,292.55 | INR 2,252.95 | INR 2,284.20 | 157,334 |
| 2026-05-15 | INR 2,253.95 | INR 2,304.20 | INR 2,253.90 | INR 2,263.80 | 98,827 |
| 2026-05-14 | INR 2,271.85 | INR 2,271.85 | INR 2,210.00 | INR 2,245.85 | 670,456 |
| 2026-05-13 | INR 2,300.75 | INR 2,310.00 | INR 2,270.00 | INR 2,272.70 | 210,328 |
| 2026-05-12 | INR 2,370.00 | INR 2,371.80 | INR 2,283.05 | INR 2,300.65 | 277,898 |
| 2026-05-11 | INR 2,370.00 | INR 2,415.00 | INR 2,370.00 | INR 2,392.45 | 163,025 |
| 2026-05-08 | INR 2,400.00 | INR 2,406.85 | INR 2,375.00 | INR 2,394.85 | 195,804 |
| 2026-05-07 | INR 2,440.00 | INR 2,440.00 | INR 2,397.55 | INR 2,401.75 | 316,197 |
| 2026-05-06 | INR 2,474.85 | INR 2,474.85 | INR 2,407.10 | INR 2,435.35 | 70,524 |
| 2026-05-05 | INR 2,432.00 | INR 2,460.00 | INR 2,412.90 | INR 2,426.75 | 85,976 |
| 2026-05-04 | INR 2,499.95 | INR 2,499.95 | INR 2,425.00 | INR 2,430.75 | 325,892 |
| 2026-04-30 | INR 2,473.25 | INR 2,491.40 | INR 2,438.10 | INR 2,473.50 | 456,652 |
| 2026-04-29 | INR 2,446.20 | INR 2,487.90 | INR 2,446.20 | INR 2,473.20 | 139,941 |
| 2026-04-28 | INR 2,449.00 | INR 2,486.30 | INR 2,428.00 | INR 2,444.70 | 58,714 |
| 2026-04-27 | INR 2,396.90 | INR 2,458.50 | INR 2,396.90 | INR 2,447.45 | 225,741 |
| 2026-04-24 | INR 2,499.90 | INR 2,505.00 | INR 2,389.00 | INR 2,397.30 | 387,455 |
| 2026-04-23 | INR 2,538.95 | INR 2,559.00 | INR 2,516.10 | INR 2,522.55 | 206,766 |
| 2026-04-22 | INR 2,587.95 | INR 2,587.95 | INR 2,504.05 | INR 2,537.55 | 301,395 |
| 2026-04-21 | INR 2,567.75 | INR 2,613.95 | INR 2,557.65 | INR 2,610.55 | 110,854 |
| 2026-04-20 | INR 2,594.40 | INR 2,594.40 | INR 2,561.65 | INR 2,578.45 | 141,974 |
| 2026-04-17 | INR 2,576.85 | INR 2,589.00 | INR 2,556.10 | INR 2,581.65 | 154,121 |
| 2026-04-16 | INR 2,573.00 | INR 2,593.90 | INR 2,558.00 | INR 2,577.10 | 500,401 |
| 2026-04-15 | INR 2,496.15 | INR 2,557.50 | INR 2,495.00 | INR 2,554.40 | 456,607 |
| 2026-04-13 | INR 2,480.20 | INR 2,505.90 | INR 2,472.00 | INR 2,472.65 | 201,038 |
| 2026-04-10 | INR 2,587.75 | INR 2,587.80 | INR 2,501.70 | INR 2,524.35 | 496,022 |
| 2026-04-09 | INR 2,559.75 | INR 2,605.00 | INR 2,530.20 | INR 2,587.75 | 735,772 |
| 2026-04-08 | INR 2,583.95 | INR 2,583.95 | INR 2,540.20 | INR 2,559.80 | 276,577 |
| 2026-04-07 | INR 2,468.85 | INR 2,543.95 | INR 2,446.55 | INR 2,539.85 | 141,868 |
| 2026-04-06 | INR 2,455.65 | INR 2,482.00 | INR 2,448.20 | INR 2,473.55 | 137,113 |
| 2026-04-02 | INR 2,389.95 | INR 2,469.90 | INR 2,377.20 | INR 2,451.65 | 512,806 |
| 2026-04-01 | INR 2,417.10 | INR 2,470.90 | INR 2,396.65 | INR 2,408.30 | 283,152 |
| 2026-03-30 | INR 2,379.95 | INR 2,397.30 | INR 2,348.25 | INR 2,359.05 | 515,850 |
| 2026-03-27 | INR 2,385.05 | INR 2,421.95 | INR 2,385.05 | INR 2,389.85 | 386,217 |
| 2026-03-25 | INR 2,415.40 | INR 2,421.70 | INR 2,371.00 | INR 2,378.15 | 672,818 |
| 2026-03-24 | INR 2,419.90 | INR 2,435.55 | INR 2,378.70 | INR 2,398.80 | 162,128 |
| 2026-03-23 | INR 2,365.00 | INR 2,407.00 | INR 2,350.00 | INR 2,382.90 | 337,307 |
| 2026-03-20 | INR 2,379.10 | INR 2,407.80 | INR 2,364.00 | INR 2,390.60 | 188,527 |
| 2026-03-19 | INR 2,416.00 | INR 2,423.15 | INR 2,350.10 | INR 2,356.55 | 416,565 |
| 2026-03-18 | INR 2,410.00 | INR 2,483.05 | INR 2,410.00 | INR 2,441.15 | 246,142 |
| 2026-03-17 | INR 2,422.00 | INR 2,422.00 | INR 2,360.00 | INR 2,391.75 | 101,752 |
| 2026-03-16 | INR 2,410.30 | INR 2,424.90 | INR 2,366.40 | INR 2,408.35 | 130,847 |
| 2026-03-13 | INR 2,442.00 | INR 2,445.00 | INR 2,397.10 | INR 2,410.30 | 218,508 |
| 2026-03-12 | INR 2,460.00 | INR 2,472.50 | INR 2,436.00 | INR 2,442.85 | 326,704 |
| 2026-03-11 | INR 2,513.35 | INR 2,520.35 | INR 2,461.50 | INR 2,465.15 | 196,083 |
| 2026-03-10 | INR 2,545.00 | INR 2,546.00 | INR 2,490.35 | INR 2,513.40 | 171,908 |
| 2026-03-09 | INR 2,530.00 | INR 2,559.95 | INR 2,505.55 | INR 2,527.70 | 175,882 |
| 2026-03-06 | INR 2,575.00 | INR 2,619.00 | INR 2,555.00 | INR 2,557.65 | 104,196 |
| 2026-03-05 | INR 2,593.05 | INR 2,610.80 | INR 2,546.25 | INR 2,583.50 | 207,154 |
| 2026-03-04 | INR 2,595.05 | INR 2,634.80 | INR 2,580.40 | INR 2,587.35 | 107,842 |
| 2026-03-02 | INR 2,551.55 | INR 2,623.70 | INR 2,551.55 | INR 2,613.20 | 103,494 |
| 2026-02-27 | INR 2,678.00 | INR 2,688.20 | INR 2,627.00 | INR 2,636.40 | 139,073 |
| 2026-02-26 | INR 2,636.20 | INR 2,670.00 | INR 2,634.80 | INR 2,647.70 | 180,513 |
| 2026-02-25 | INR 2,580.55 | INR 2,653.45 | INR 2,580.55 | INR 2,629.50 | 275,224 |
| 2026-02-24 | INR 2,640.00 | INR 2,648.70 | INR 2,561.95 | INR 2,574.50 | 403,845 |
| 2026-02-23 | INR 2,686.65 | INR 2,704.45 | INR 2,660.45 | INR 2,675.85 | 209,954 |
| 2026-02-20 | INR 2,676.95 | INR 2,702.85 | INR 2,648.45 | INR 2,686.65 | 180,374 |
| 2026-02-19 | INR 2,716.25 | INR 2,748.00 | INR 2,668.00 | INR 2,680.45 | 181,680 |
| 2026-02-18 | INR 2,735.75 | INR 2,735.75 | INR 2,658.00 | INR 2,694.60 | 211,740 |
| 2026-02-17 | INR 2,715.00 | INR 2,759.30 | INR 2,695.05 | INR 2,717.45 | 343,290 |
| 2026-02-16 | INR 2,700.00 | INR 2,720.00 | INR 2,671.50 | INR 2,708.20 | 377,663 |
| 2026-02-13 | INR 2,579.00 | INR 2,712.40 | INR 2,579.00 | INR 2,692.15 | 796,863 |
| 2026-02-12 | INR 2,883.55 | INR 2,883.55 | INR 2,740.15 | INR 2,751.90 | 715,354 |
| 2026-02-11 | INR 2,984.65 | INR 2,998.00 | INR 2,905.00 | INR 2,909.40 | 149,418 |
| 2026-02-10 | INR 2,950.00 | INR 3,011.00 | INR 2,943.55 | INR 2,984.25 | 468,333 |
| 2026-02-09 | INR 2,979.95 | INR 2,979.95 | INR 2,935.00 | INR 2,947.10 | 64,908 |
| 2026-02-06 | INR 2,992.00 | INR 2,992.00 | INR 2,915.15 | INR 2,941.45 | 388,720 |
| 2026-02-05 | INR 2,998.95 | INR 3,029.50 | INR 2,970.35 | INR 2,992.05 | 387,547 |
| 2026-02-04 | INR 3,122.00 | INR 3,122.00 | INR 2,986.85 | INR 2,999.80 | 962,707 |
| 2026-02-03 | INR 3,320.90 | INR 3,336.70 | INR 3,185.55 | INR 3,223.70 | 176,445 |
| 2026-02-02 | INR 3,188.05 | INR 3,198.80 | INR 3,133.55 | INR 3,169.30 | 88,371 |
| 2026-01-30 | INR 3,146.00 | INR 3,146.00 | INR 3,092.30 | INR 3,125.05 | 70,775 |
| 2026-01-29 | INR 3,199.85 | INR 3,200.00 | INR 3,126.55 | INR 3,146.10 | 194,322 |
| 2026-01-28 | INR 3,160.10 | INR 3,205.00 | INR 3,160.10 | INR 3,199.85 | 144,008 |
| 2026-01-27 | INR 3,161.20 | INR 3,176.50 | INR 3,131.00 | INR 3,158.40 | 164,571 |
| 2026-01-23 | INR 3,152.10 | INR 3,193.75 | INR 3,152.00 | INR 3,160.85 | 95,171 |
| 2026-01-22 | INR 3,140.10 | INR 3,159.00 | INR 3,121.55 | INR 3,151.25 | 150,626 |
| 2026-01-21 | INR 3,091.20 | INR 3,137.25 | INR 3,082.00 | INR 3,121.30 | 183,440 |
| 2026-01-20 | INR 3,152.00 | INR 3,160.90 | INR 3,094.05 | INR 3,108.05 | 588,857 |
| 2026-01-19 | INR 3,185.55 | INR 3,219.90 | INR 3,151.70 | INR 3,163.00 | 197,502 |
| 2026-01-16 | INR 3,215.05 | INR 3,221.00 | INR 3,172.20 | INR 3,206.70 | 129,233 |
| 2026-01-14 | INR 3,264.95 | INR 3,264.95 | INR 3,183.05 | INR 3,192.30 | 428,686 |
| 2026-01-13 | INR 3,265.00 | INR 3,279.00 | INR 3,210.30 | INR 3,267.60 | 266,941 |
| 2026-01-12 | INR 3,201.00 | INR 3,250.00 | INR 3,174.10 | INR 3,235.70 | 180,366 |
| 2026-01-09 | INR 3,185.05 | INR 3,229.30 | INR 3,185.05 | INR 3,208.00 | 161,257 |
| 2026-01-08 | INR 3,294.45 | INR 3,294.45 | INR 3,181.60 | INR 3,204.30 | 446,517 |
| 2026-01-07 | INR 3,247.20 | INR 3,300.00 | INR 3,230.50 | INR 3,294.45 | 119,941 |
| 2026-01-06 | INR 3,211.10 | INR 3,259.00 | INR 3,206.40 | INR 3,255.75 | 24,666 |
| 2026-01-05 | INR 3,249.85 | INR 3,249.85 | INR 3,191.85 | INR 3,214.70 | 126,704 |
| 2026-01-02 | INR 3,243.40 | INR 3,253.40 | INR 3,220.00 | INR 3,250.10 | 63,797 |
| 2026-01-01 | INR 3,206.05 | INR 3,234.25 | INR 3,198.75 | INR 3,226.80 | 220,572 |
| 2025-12-31 | INR 3,246.00 | INR 3,246.00 | INR 3,199.10 | INR 3,205.75 | 126,727 |
| 2025-12-30 | INR 3,240.10 | INR 3,266.00 | INR 3,239.50 | INR 3,247.50 | 58,391 |
| 2025-12-29 | INR 3,279.80 | INR 3,286.00 | INR 3,243.50 | INR 3,253.65 | 74,178 |
| 2025-12-26 | INR 3,312.00 | INR 3,319.00 | INR 3,274.00 | INR 3,279.80 | 94,124 |
| 2025-12-24 | INR 3,308.80 | INR 3,326.00 | INR 3,295.40 | INR 3,320.35 | 156,179 |
| 2025-12-23 | INR 3,324.40 | INR 3,324.40 | INR 3,294.20 | INR 3,310.50 | 97,640 |
| 2025-12-22 | INR 3,300.10 | INR 3,328.20 | INR 3,290.40 | INR 3,324.65 | 142,041 |
| 2025-12-19 | INR 3,300.00 | INR 3,317.90 | INR 3,277.20 | INR 3,282.60 | 65,524 |
| 2025-12-18 | INR 3,234.70 | INR 3,288.70 | INR 3,224.05 | INR 3,280.10 | 309,024 |
| 2025-12-17 | INR 3,204.55 | INR 3,236.10 | INR 3,201.05 | INR 3,217.60 | 37,162 |
| 2025-12-16 | INR 3,221.00 | INR 3,221.05 | INR 3,191.00 | INR 3,204.55 | 60,794 |
| 2025-12-15 | INR 3,220.10 | INR 3,237.00 | INR 3,196.30 | INR 3,230.40 | 53,689 |
| 2025-12-12 | INR 3,198.70 | INR 3,223.95 | INR 3,184.95 | INR 3,220.15 | 113,769 |
| 2025-12-11 | INR 3,206.00 | INR 3,207.75 | INR 3,153.75 | INR 3,191.60 | 397,514 |
| 2025-12-10 | INR 3,208.25 | INR 3,216.50 | INR 3,178.70 | INR 3,188.15 | 174,012 |
| 2025-12-09 | INR 3,226.25 | INR 3,236.20 | INR 3,180.80 | INR 3,208.25 | 171,236 |
| 2025-12-08 | INR 3,238.00 | INR 3,259.80 | INR 3,210.00 | INR 3,237.90 | 219,632 |
| 2025-12-05 | INR 3,239.50 | INR 3,270.70 | INR 3,223.25 | INR 3,238.90 | 350,070 |
| 2025-12-04 | INR 3,181.25 | INR 3,249.95 | INR 3,181.25 | INR 3,228.90 | 532,289 |
| 2025-12-03 | INR 3,150.00 | INR 3,212.00 | INR 3,136.00 | INR 3,179.95 | 217,359 |
| 2025-12-02 | INR 3,125.20 | INR 3,143.70 | INR 3,121.05 | INR 3,135.60 | 69,073 |
| 2025-12-01 | INR 3,135.00 | INR 3,152.50 | INR 3,122.70 | INR 3,135.70 | 204,505 |
| 2025-11-28 | INR 3,136.50 | INR 3,146.95 | INR 3,125.00 | INR 3,139.65 | 63,941 |
| 2025-11-27 | INR 3,174.15 | INR 3,178.85 | INR 3,125.00 | INR 3,136.90 | 401,820 |
| 2025-11-26 | INR 3,119.80 | INR 3,177.00 | INR 3,117.95 | INR 3,162.25 | 165,644 |
| 2025-11-25 | INR 3,140.75 | INR 3,146.95 | INR 3,115.45 | INR 3,119.80 | 105,596 |
| 2025-11-24 | INR 3,145.45 | INR 3,179.00 | INR 3,131.40 | INR 3,140.55 | 112,076 |
| 2025-11-21 | INR 3,145.75 | INR 3,170.00 | INR 3,136.00 | INR 3,150.05 | 242,380 |
| 2025-11-20 | INR 3,150.00 | INR 3,163.50 | INR 3,137.15 | INR 3,145.75 | 361,891 |
| 2025-11-19 | INR 3,103.95 | INR 3,156.00 | INR 3,084.05 | INR 3,147.20 | 122,096 |
| 2025-11-18 | INR 3,100.00 | INR 3,102.00 | INR 3,080.00 | INR 3,085.65 | 104,079 |
| 2025-11-17 | INR 3,109.95 | INR 3,111.00 | INR 3,087.60 | INR 3,102.55 | 41,297 |
| 2025-11-14 | INR 3,099.75 | INR 3,112.10 | INR 3,077.50 | INR 3,105.00 | 167,532 |
| 2025-11-13 | INR 3,131.25 | INR 3,132.00 | INR 3,101.05 | INR 3,105.70 | 477,009 |
| 2025-11-12 | INR 3,056.10 | INR 3,136.00 | INR 3,056.10 | INR 3,131.25 | 309,022 |
| 2025-11-11 | INR 3,047.90 | INR 3,055.00 | INR 3,017.50 | INR 3,048.15 | 111,395 |
| 2025-11-10 | INR 2,990.00 | INR 3,047.00 | INR 2,990.00 | INR 3,025.80 | 111,706 |
| 2025-11-07 | INR 2,996.20 | INR 3,002.40 | INR 2,960.00 | INR 2,992.35 | 167,733 |
| 2025-11-06 | INR 2,989.80 | INR 3,024.00 | INR 2,989.80 | INR 3,011.05 | 586,552 |
| 2025-11-04 | INR 3,025.00 | INR 3,029.55 | INR 2,976.00 | INR 2,989.80 | 133,856 |
| 2025-11-03 | INR 3,055.75 | INR 3,055.75 | INR 3,010.00 | INR 3,016.10 | 76,263 |
| 2025-10-31 | INR 3,033.00 | INR 3,067.00 | INR 3,026.70 | INR 3,057.80 | 75,073 |
| 2025-10-30 | INR 3,050.00 | INR 3,064.90 | INR 3,031.80 | INR 3,035.55 | 216,814 |
| 2025-10-29 | INR 3,056.85 | INR 3,075.35 | INR 3,046.50 | INR 3,057.35 | 56,349 |
| 2025-10-28 | INR 3,081.90 | INR 3,090.00 | INR 3,041.05 | INR 3,056.85 | 161,232 |
| 2025-10-27 | INR 3,063.20 | INR 3,093.75 | INR 3,060.90 | INR 3,084.55 | 52,850 |
| 2025-10-24 | INR 3,084.95 | INR 3,090.00 | INR 3,058.05 | INR 3,062.45 | 127,168 |
| 2025-10-23 | INR 3,040.00 | INR 3,097.95 | INR 3,038.60 | INR 3,074.65 | 1,303,141 |
| 2025-10-21 | INR 3,014.25 | INR 3,014.25 | INR 3,014.25 | INR 3,014.25 | 0 |
| 2025-10-20 | INR 2,971.15 | INR 3,022.00 | INR 2,971.15 | INR 3,014.25 | 492,693 |
| 2025-10-17 | INR 2,970.85 | INR 2,988.00 | INR 2,955.05 | INR 2,962.60 | 143,733 |
| 2025-10-16 | INR 2,969.00 | INR 2,974.55 | INR 2,944.25 | INR 2,970.85 | 534,755 |
| 2025-10-15 | INR 2,974.95 | INR 2,979.90 | INR 2,951.60 | INR 2,969.00 | 229,177 |
| 2025-10-14 | INR 3,010.05 | INR 3,027.00 | INR 2,957.00 | INR 2,960.30 | 145,577 |
| 2025-10-13 | INR 3,005.05 | INR 3,036.00 | INR 2,998.80 | INR 3,007.15 | 135,947 |
| 2025-10-10 | INR 3,064.90 | INR 3,070.05 | INR 3,006.65 | INR 3,028.40 | 286,309 |
| 2025-10-09 | INR 3,035.00 | INR 3,066.55 | INR 3,020.15 | INR 3,061.95 | 439,505 |