Tata Consumer Products Limited (TATACONSUM) Price History

Daily open, high, low, close and volume for Tata Consumer Products Limited (TATACONSUM) from 2025-10-15 to 2026-10-15, newest first.

‹ TATACONSUM price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	INR 987.90	INR 1,010.00	INR 985.00	INR 992.00	86,891
2026-10-14	INR 961.05	INR 987.00	INR 961.05	INR 987.00	72,592
2026-10-13	INR 964.75	INR 975.80	INR 958.70	INR 961.00	198,746
2026-10-12	INR 960.00	INR 963.30	INR 953.50	INR 958.00	14,297
2026-10-09	INR 951.00	INR 958.20	INR 949.00	INR 953.10	15,171
2026-10-08	INR 975.00	INR 975.00	INR 947.20	INR 951.00	12,337
2026-10-07	INR 971.25	INR 972.25	INR 963.40	INR 966.40	20,100
2026-10-06	INR 954.30	INR 975.00	INR 947.00	INR 975.00	324,281
2026-10-05	INR 954.00	INR 961.70	INR 945.00	INR 954.30	23,480
2026-10-01	INR 950.05	INR 964.75	INR 945.25	INR 949.00	65,106
2026-09-30	INR 981.40	INR 981.40	INR 953.00	INR 953.00	391,259
2026-09-29	INR 958.10	INR 968.05	INR 954.00	INR 967.00	171,031
2026-09-28	INR 984.00	INR 984.00	INR 955.60	INR 958.00	460,410
2026-09-25	INR 986.05	INR 989.60	INR 979.10	INR 983.00	586,626
2026-09-24	INR 993.00	INR 993.00	INR 983.00	INR 985.80	23,627
2026-09-23	INR 987.35	INR 997.35	INR 985.30	INR 996.00	35,450
2026-09-22	INR 1,001.45	INR 1,006.95	INR 985.45	INR 986.00	38,192
2026-09-21	INR 997.05	INR 1,015.65	INR 997.05	INR 1,002.00	34,324
2026-09-18	INR 1,018.40	INR 1,018.40	INR 1,000.50	INR 1,002.80	46,258
2026-09-17	INR 1,001.00	INR 1,019.75	INR 998.15	INR 1,015.00	52,320
2026-09-16	INR 988.40	INR 1,010.55	INR 988.40	INR 1,003.30	68,780
2026-09-15	INR 989.00	INR 1,008.70	INR 981.00	INR 981.00	81,193
2026-09-11	INR 994.00	INR 999.80	INR 988.00	INR 991.55	65,839
2026-09-10	INR 1,002.75	INR 1,005.85	INR 994.00	INR 999.85	49,118
2026-09-09	INR 1,007.40	INR 1,013.95	INR 1,003.50	INR 1,003.50	51,884
2026-09-08	INR 1,015.00	INR 1,018.65	INR 1,008.15	INR 1,016.05	32,088
2026-09-07	INR 1,013.00	INR 1,020.00	INR 1,004.00	INR 1,016.00	46,106
2026-09-04	INR 1,017.75	INR 1,020.70	INR 1,008.30	INR 1,012.00	35,130
2026-09-03	INR 1,026.95	INR 1,026.95	INR 1,008.40	INR 1,021.60	69,740
2026-09-02	INR 1,025.00	INR 1,025.60	INR 1,008.75	INR 1,011.50	172,475
2026-09-01	INR 1,031.60	INR 1,038.50	INR 1,025.60	INR 1,027.00	30,111
2026-08-31	INR 1,038.00	INR 1,044.80	INR 1,028.00	INR 1,038.50	22,534
2026-08-28	INR 1,043.65	INR 1,043.70	INR 1,030.35	INR 1,040.50	23,854
2026-08-27	INR 1,039.85	INR 1,047.55	INR 1,035.70	INR 1,041.90	45,220
2026-08-26	INR 1,057.60	INR 1,063.15	INR 1,040.10	INR 1,047.20	21,662
2026-08-25	INR 1,068.50	INR 1,068.50	INR 1,051.15	INR 1,058.10	98,712
2026-08-24	INR 1,050.00	INR 1,059.30	INR 1,041.60	INR 1,058.00	78,392
2026-08-21	INR 1,055.60	INR 1,061.20	INR 1,045.00	INR 1,049.50	53,044
2026-08-20	INR 1,070.00	INR 1,074.85	INR 1,056.75	INR 1,060.00	45,196
2026-08-19	INR 1,062.55	INR 1,071.50	INR 1,056.70	INR 1,067.80	47,405
2026-08-18	INR 1,072.15	INR 1,078.55	INR 1,062.20	INR 1,062.60	99,364
2026-08-17	INR 1,076.50	INR 1,082.60	INR 1,070.40	INR 1,076.00	32,565
2026-08-14	INR 1,090.50	INR 1,093.60	INR 1,081.00	INR 1,081.00	51,947
2026-08-13	INR 1,058.95	INR 1,094.90	INR 1,058.95	INR 1,090.50	279,873
2026-08-12	INR 1,079.35	INR 1,079.35	INR 1,054.10	INR 1,061.40	90,884
2026-08-11	INR 1,109.80	INR 1,110.95	INR 1,075.10	INR 1,087.90	130,893
2026-08-10	INR 1,089.60	INR 1,109.00	INR 1,082.00	INR 1,102.00	78,095
2026-08-07	INR 1,084.00	INR 1,090.60	INR 1,077.45	INR 1,082.00	84,140
2026-08-06	INR 1,088.90	INR 1,100.30	INR 1,086.75	INR 1,090.00	27,726
2026-08-05	INR 1,086.50	INR 1,092.00	INR 1,082.60	INR 1,086.75	62,911
2026-08-04	INR 1,108.95	INR 1,108.95	INR 1,080.00	INR 1,086.00	195,922
2026-08-03	INR 1,083.40	INR 1,099.25	INR 1,082.70	INR 1,099.25	35,451
2026-07-31	INR 1,095.10	INR 1,095.15	INR 1,081.70	INR 1,083.40	116,071
2026-07-30	INR 1,096.90	INR 1,108.25	INR 1,091.25	INR 1,094.35	35,166
2026-07-29	INR 1,091.95	INR 1,106.05	INR 1,085.00	INR 1,096.90	128,001
2026-07-28	INR 1,116.00	INR 1,116.00	INR 1,078.55	INR 1,082.25	35,252
2026-07-27	INR 1,101.05	INR 1,123.30	INR 1,096.70	INR 1,107.40	99,094
2026-07-24	INR 1,106.00	INR 1,117.15	INR 1,079.50	INR 1,088.60	30,356
2026-07-23	INR 1,070.60	INR 1,111.00	INR 1,070.60	INR 1,107.00	116,310
2026-07-22	INR 1,080.00	INR 1,099.30	INR 1,069.80	INR 1,095.00	98,087
2026-07-21	INR 1,102.30	INR 1,102.30	INR 1,080.00	INR 1,081.75	67,711
2026-07-20	INR 1,091.75	INR 1,097.95	INR 1,087.00	INR 1,091.80	20,847
2026-07-17	INR 1,086.55	INR 1,090.85	INR 1,075.50	INR 1,088.30	114,025
2026-07-16	INR 1,099.05	INR 1,100.50	INR 1,083.15	INR 1,088.65	30,990
2026-07-15	INR 1,091.05	INR 1,098.70	INR 1,081.50	INR 1,085.50	49,302
2026-07-14	INR 1,104.90	INR 1,109.40	INR 1,090.05	INR 1,097.20	24,738
2026-07-13	INR 1,105.70	INR 1,105.70	INR 1,093.45	INR 1,098.55	66,618
2026-07-10	INR 1,104.80	INR 1,117.20	INR 1,104.80	INR 1,111.90	36,032
2026-07-09	INR 1,093.15	INR 1,114.40	INR 1,093.15	INR 1,106.75	21,718
2026-07-08	INR 1,119.95	INR 1,119.95	INR 1,084.60	INR 1,089.55	41,365
2026-07-07	INR 1,102.00	INR 1,130.05	INR 1,102.00	INR 1,124.80	32,879
2026-07-06	INR 1,116.05	INR 1,122.30	INR 1,111.85	INR 1,118.05	45,261
2026-07-03	INR 1,110.20	INR 1,124.20	INR 1,096.60	INR 1,116.35	52,844
2026-07-02	INR 1,098.70	INR 1,114.95	INR 1,085.00	INR 1,107.60	126,432
2026-07-01	INR 1,073.15	INR 1,094.30	INR 1,072.90	INR 1,091.10	87,333
2026-06-30	INR 1,102.50	INR 1,102.50	INR 1,066.00	INR 1,075.00	117,107
2026-06-29	INR 1,146.80	INR 1,146.80	INR 1,102.50	INR 1,112.45	99,566
2026-06-25	INR 1,103.30	INR 1,134.85	INR 1,100.05	INR 1,131.05	39,088
2026-06-24	INR 1,103.75	INR 1,108.95	INR 1,092.00	INR 1,098.05	42,344
2026-06-23	INR 1,110.30	INR 1,126.65	INR 1,101.00	INR 1,103.65	57,428
2026-06-22	INR 1,112.00	INR 1,117.10	INR 1,105.65	INR 1,113.70	120,211
2026-06-19	INR 1,104.15	INR 1,118.95	INR 1,103.15	INR 1,110.90	99,415
2026-06-18	INR 1,127.60	INR 1,130.80	INR 1,106.35	INR 1,111.55	26,190
2026-06-17	INR 1,136.65	INR 1,136.65	INR 1,117.65	INR 1,123.60	41,051
2026-06-16	INR 1,110.05	INR 1,135.95	INR 1,108.35	INR 1,129.45	131,713
2026-06-15	INR 1,110.00	INR 1,114.00	INR 1,098.10	INR 1,100.40	39,875
2026-06-12	INR 1,115.55	INR 1,118.00	INR 1,097.00	INR 1,100.15	55,782
2026-06-11	INR 1,109.35	INR 1,118.75	INR 1,105.50	INR 1,109.10	42,789
2026-06-10	INR 1,101.40	INR 1,133.85	INR 1,101.40	INR 1,107.00	238,868
2026-06-09	INR 1,110.60	INR 1,113.85	INR 1,094.00	INR 1,106.80	16,815
2026-06-08	INR 1,119.75	INR 1,123.95	INR 1,103.85	INR 1,106.10	21,371
2026-06-05	INR 1,157.85	INR 1,157.85	INR 1,129.10	INR 1,130.55	85,053
2026-06-04	INR 1,133.45	INR 1,163.40	INR 1,133.45	INR 1,149.20	107,291
2026-06-03	INR 1,155.80	INR 1,164.25	INR 1,139.80	INR 1,142.25	100,900
2026-06-02	INR 1,118.10	INR 1,164.00	INR 1,118.10	INR 1,154.75	44,896
2026-06-01	INR 1,168.80	INR 1,180.00	INR 1,140.45	INR 1,142.90	96,085
2026-05-29	INR 1,191.75	INR 1,210.70	INR 1,168.45	INR 1,179.35	401,422
2026-05-27	INR 1,196.25	INR 1,207.80	INR 1,185.75	INR 1,204.85	80,207
2026-05-26	INR 1,187.45	INR 1,200.55	INR 1,174.45	INR 1,186.85	46,825
2026-05-25	INR 1,182.75	INR 1,199.00	INR 1,181.35	INR 1,187.25	318,054
2026-05-22	INR 1,207.80	INR 1,207.80	INR 1,190.00	INR 1,193.75	125,999
2026-05-21	INR 1,211.00	INR 1,216.50	INR 1,192.45	INR 1,194.70	125,342
2026-05-20	INR 1,217.65	INR 1,217.65	INR 1,194.95	INR 1,211.00	130,430
2026-05-19	INR 1,231.00	INR 1,235.55	INR 1,208.95	INR 1,210.25	146,198
2026-05-18	INR 1,230.05	INR 1,233.35	INR 1,215.55	INR 1,230.80	40,924
2026-05-15	INR 1,202.30	INR 1,254.50	INR 1,202.30	INR 1,234.20	70,820
2026-05-14	INR 1,240.10	INR 1,250.45	INR 1,226.00	INR 1,228.90	65,081
2026-05-13	INR 1,248.40	INR 1,267.50	INR 1,232.65	INR 1,235.15	68,940
2026-05-12	INR 1,261.20	INR 1,282.65	INR 1,250.85	INR 1,252.75	172,930
2026-05-11	INR 1,211.40	INR 1,279.55	INR 1,201.10	INR 1,273.75	1,170,802
2026-05-08	INR 1,151.25	INR 1,194.00	INR 1,151.25	INR 1,175.95	100,272
2026-05-07	INR 1,150.60	INR 1,162.15	INR 1,135.75	INR 1,152.40	35,055
2026-05-06	INR 1,167.95	INR 1,167.95	INR 1,140.00	INR 1,152.35	17,871
2026-05-05	INR 1,189.95	INR 1,189.95	INR 1,149.45	INR 1,153.40	82,193
2026-05-04	INR 1,147.00	INR 1,174.65	INR 1,146.95	INR 1,160.05	174,343
2026-04-30	INR 1,168.70	INR 1,169.00	INR 1,140.00	INR 1,144.45	153,817
2026-04-29	INR 1,145.05	INR 1,171.00	INR 1,145.05	INR 1,168.05	27,468
2026-04-28	INR 1,157.00	INR 1,159.85	INR 1,145.50	INR 1,148.05	93,715
2026-04-27	INR 1,193.50	INR 1,193.50	INR 1,157.00	INR 1,159.70	28,852
2026-04-24	INR 1,188.35	INR 1,197.00	INR 1,162.05	INR 1,173.85	35,681
2026-04-23	INR 1,179.80	INR 1,188.25	INR 1,160.35	INR 1,185.15	52,852
2026-04-22	INR 1,111.20	INR 1,194.60	INR 1,111.20	INR 1,178.00	212,515
2026-04-21	INR 1,127.25	INR 1,145.85	INR 1,121.30	INR 1,142.85	26,217
2026-04-20	INR 1,111.35	INR 1,129.05	INR 1,107.50	INR 1,118.70	31,935
2026-04-17	INR 1,109.25	INR 1,126.00	INR 1,091.05	INR 1,113.70	22,726
2026-04-16	INR 1,095.70	INR 1,104.25	INR 1,082.20	INR 1,101.50	12,880
2026-04-15	INR 1,090.25	INR 1,107.70	INR 1,090.25	INR 1,093.90	23,214
2026-04-13	INR 1,071.00	INR 1,093.55	INR 1,071.00	INR 1,090.30	16,287
2026-04-10	INR 1,081.65	INR 1,095.50	INR 1,079.00	INR 1,093.50	25,823
2026-04-09	INR 1,068.00	INR 1,086.50	INR 1,060.10	INR 1,078.20	44,952
2026-04-08	INR 1,084.85	INR 1,091.20	INR 1,066.00	INR 1,068.25	33,018
2026-04-07	INR 1,035.75	INR 1,064.40	INR 1,035.00	INR 1,061.75	36,338
2026-04-06	INR 1,040.85	INR 1,063.50	INR 1,023.25	INR 1,055.80	94,796
2026-04-02	INR 1,018.05	INR 1,044.70	INR 1,007.20	INR 1,042.10	29,212
2026-04-01	INR 1,034.75	INR 1,034.75	INR 1,012.85	INR 1,023.75	42,986
2026-03-30	INR 1,042.60	INR 1,047.20	INR 1,011.00	INR 1,014.45	23,924
2026-03-27	INR 1,037.05	INR 1,057.00	INR 1,032.75	INR 1,048.10	68,254
2026-03-25	INR 1,054.35	INR 1,072.20	INR 1,051.05	INR 1,056.25	57,557
2026-03-24	INR 1,030.05	INR 1,057.30	INR 1,023.00	INR 1,053.20	27,999
2026-03-23	INR 1,026.05	INR 1,041.50	INR 1,019.90	INR 1,023.40	57,306
2026-03-20	INR 1,049.15	INR 1,055.85	INR 1,044.00	INR 1,050.70	54,145
2026-03-19	INR 1,056.00	INR 1,067.85	INR 1,039.85	INR 1,043.70	28,554
2026-03-18	INR 1,086.90	INR 1,086.90	INR 1,068.50	INR 1,072.50	20,940
2026-03-17	INR 1,092.35	INR 1,104.45	INR 1,075.00	INR 1,076.45	18,814
2026-03-16	INR 1,085.25	INR 1,099.00	INR 1,070.55	INR 1,092.30	48,873
2026-03-13	INR 1,050.00	INR 1,093.90	INR 1,049.00	INR 1,083.75	372,055
2026-03-12	INR 1,067.75	INR 1,070.00	INR 1,052.00	INR 1,057.45	22,012
2026-03-11	INR 1,100.30	INR 1,102.65	INR 1,070.50	INR 1,073.25	231,634
2026-03-10	INR 1,099.00	INR 1,109.65	INR 1,096.55	INR 1,099.05	185,323
2026-03-09	INR 1,068.85	INR 1,107.00	INR 1,068.85	INR 1,101.05	36,984
2026-03-06	INR 1,101.30	INR 1,128.90	INR 1,101.30	INR 1,116.80	11,852
2026-03-05	INR 1,095.30	INR 1,123.50	INR 1,095.30	INR 1,119.85	37,660
2026-03-04	INR 1,122.95	INR 1,122.95	INR 1,099.10	INR 1,110.50	22,123
2026-03-02	INR 1,031.30	INR 1,143.05	INR 1,031.30	INR 1,124.85	36,523
2026-02-27	INR 1,154.00	INR 1,159.35	INR 1,134.75	INR 1,142.30	20,479
2026-02-26	INR 1,173.20	INR 1,177.55	INR 1,154.40	INR 1,159.35	10,312
2026-02-25	INR 1,180.70	INR 1,182.10	INR 1,161.05	INR 1,172.15	14,841
2026-02-24	INR 1,166.60	INR 1,182.85	INR 1,164.60	INR 1,178.80	10,427
2026-02-23	INR 1,156.75	INR 1,179.55	INR 1,155.85	INR 1,171.70	34,435
2026-02-20	INR 1,157.60	INR 1,168.25	INR 1,153.75	INR 1,156.55	9,816
2026-02-19	INR 1,174.00	INR 1,174.00	INR 1,152.00	INR 1,157.10	8,056
2026-02-18	INR 1,146.50	INR 1,172.90	INR 1,146.20	INR 1,167.60	25,251
2026-02-17	INR 1,129.05	INR 1,151.00	INR 1,129.05	INR 1,148.70	10,129
2026-02-16	INR 1,125.60	INR 1,141.50	INR 1,116.70	INR 1,138.40	47,912
2026-02-13	INR 1,145.65	INR 1,153.70	INR 1,127.00	INR 1,136.10	9,188
2026-02-12	INR 1,164.35	INR 1,164.35	INR 1,142.40	INR 1,148.05	58,137
2026-02-11	INR 1,152.80	INR 1,166.50	INR 1,150.25	INR 1,152.65	15,336
2026-02-10	INR 1,161.45	INR 1,167.20	INR 1,148.85	INR 1,151.85	68,134
2026-02-09	INR 1,159.30	INR 1,174.40	INR 1,156.40	INR 1,167.05	71,859
2026-02-06	INR 1,154.30	INR 1,161.40	INR 1,147.25	INR 1,158.85	15,113
2026-02-05	INR 1,150.90	INR 1,163.65	INR 1,145.75	INR 1,155.45	9,460
2026-02-04	INR 1,155.40	INR 1,170.00	INR 1,146.35	INR 1,152.65	56,667
2026-02-03	INR 1,159.10	INR 1,181.40	INR 1,136.55	INR 1,153.50	224,627
2026-02-02	INR 1,078.15	INR 1,130.00	INR 1,078.15	INR 1,125.30	67,727
2026-01-30	INR 1,100.10	INR 1,138.00	INR 1,100.10	INR 1,133.90	43,148
2026-01-29	INR 1,130.10	INR 1,130.95	INR 1,100.50	INR 1,106.20	45,760
2026-01-28	INR 1,188.40	INR 1,188.40	INR 1,113.50	INR 1,132.15	297,146
2026-01-27	INR 1,155.55	INR 1,200.00	INR 1,150.20	INR 1,187.95	90,366
2026-01-23	INR 1,177.00	INR 1,187.35	INR 1,150.00	INR 1,153.25	15,371
2026-01-22	INR 1,163.70	INR 1,188.50	INR 1,163.70	INR 1,175.20	12,446
2026-01-21	INR 1,181.25	INR 1,197.50	INR 1,158.55	INR 1,163.30	34,987
2026-01-20	INR 1,178.45	INR 1,203.90	INR 1,176.30	INR 1,185.45	42,622
2026-01-19	INR 1,180.95	INR 1,188.50	INR 1,175.00	INR 1,178.45	4,799
2026-01-16	INR 1,169.50	INR 1,199.20	INR 1,166.80	INR 1,188.90	20,100
2026-01-14	INR 1,186.40	INR 1,190.60	INR 1,169.00	INR 1,171.25	14,372
2026-01-13	INR 1,191.05	INR 1,198.40	INR 1,181.25	INR 1,189.10	16,889
2026-01-12	INR 1,176.95	INR 1,196.00	INR 1,173.55	INR 1,192.30	19,497
2026-01-09	INR 1,191.70	INR 1,207.35	INR 1,173.50	INR 1,175.50	24,755
2026-01-08	INR 1,210.50	INR 1,210.55	INR 1,192.95	INR 1,197.65	16,828
2026-01-07	INR 1,219.75	INR 1,220.70	INR 1,205.20	INR 1,212.20	45,469
2026-01-06	INR 1,183.00	INR 1,215.00	INR 1,182.20	INR 1,210.80	94,297
2026-01-05	INR 1,169.90	INR 1,190.95	INR 1,165.15	INR 1,183.00	24,487
2026-01-02	INR 1,171.95	INR 1,184.35	INR 1,168.00	INR 1,170.30	73,762
2026-01-01	INR 1,186.50	INR 1,195.00	INR 1,173.05	INR 1,177.15	37,022
2025-12-31	INR 1,177.55	INR 1,194.85	INR 1,173.05	INR 1,192.00	82,333
2025-12-30	INR 1,200.00	INR 1,202.00	INR 1,170.60	INR 1,177.50	23,419
2025-12-29	INR 1,172.40	INR 1,200.15	INR 1,171.20	INR 1,194.45	273,092
2025-12-26	INR 1,167.60	INR 1,179.55	INR 1,167.60	INR 1,173.55	6,821
2025-12-24	INR 1,189.75	INR 1,189.75	INR 1,171.45	INR 1,176.75	15,421
2025-12-23	INR 1,178.70	INR 1,187.20	INR 1,170.60	INR 1,185.90	18,236
2025-12-22	INR 1,183.00	INR 1,188.45	INR 1,174.00	INR 1,178.75	9,199
2025-12-19	INR 1,181.25	INR 1,186.05	INR 1,170.05	INR 1,183.55	10,961
2025-12-18	INR 1,179.40	INR 1,181.95	INR 1,168.45	INR 1,170.75	19,686
2025-12-17	INR 1,174.35	INR 1,187.50	INR 1,170.85	INR 1,179.50	23,790
2025-12-16	INR 1,142.80	INR 1,176.85	INR 1,142.80	INR 1,169.25	30,507
2025-12-15	INR 1,138.80	INR 1,169.00	INR 1,138.80	INR 1,157.00	75,359
2025-12-12	INR 1,141.80	INR 1,150.95	INR 1,137.90	INR 1,149.30	8,295
2025-12-11	INR 1,133.45	INR 1,153.10	INR 1,133.45	INR 1,141.05	12,004
2025-12-10	INR 1,136.40	INR 1,156.55	INR 1,136.40	INR 1,139.70	7,693
2025-12-09	INR 1,144.95	INR 1,150.55	INR 1,131.60	INR 1,146.30	5,215
2025-12-08	INR 1,145.05	INR 1,170.00	INR 1,141.45	INR 1,145.25	10,648
2025-12-05	INR 1,142.65	INR 1,165.50	INR 1,139.90	INR 1,162.60	11,425
2025-12-04	INR 1,140.75	INR 1,152.20	INR 1,137.75	INR 1,148.20	18,799
2025-12-03	INR 1,155.95	INR 1,160.15	INR 1,134.00	INR 1,138.70	20,322
2025-12-02	INR 1,152.15	INR 1,172.25	INR 1,152.15	INR 1,163.40	7,047
2025-12-01	INR 1,171.65	INR 1,173.15	INR 1,159.95	INR 1,163.00	10,803
2025-11-28	INR 1,179.65	INR 1,181.10	INR 1,166.10	INR 1,171.45	9,349
2025-11-27	INR 1,161.15	INR 1,192.10	INR 1,161.15	INR 1,177.35	30,546
2025-11-26	INR 1,170.15	INR 1,186.60	INR 1,154.60	INR 1,185.30	17,804
2025-11-25	INR 1,187.20	INR 1,194.00	INR 1,166.25	INR 1,177.55	12,635
2025-11-24	INR 1,188.60	INR 1,194.05	INR 1,171.65	INR 1,184.90	65,705
2025-11-21	INR 1,172.90	INR 1,185.50	INR 1,162.90	INR 1,182.65	28,110
2025-11-20	INR 1,159.05	INR 1,179.10	INR 1,159.05	INR 1,172.90	81,859
2025-11-19	INR 1,147.55	INR 1,165.00	INR 1,147.55	INR 1,162.45	79,101
2025-11-18	INR 1,159.20	INR 1,178.95	INR 1,151.55	INR 1,154.20	20,890
2025-11-17	INR 1,158.15	INR 1,182.70	INR 1,157.95	INR 1,179.00	98,261
2025-11-14	INR 1,143.45	INR 1,163.50	INR 1,143.45	INR 1,157.80	41,604
2025-11-13	INR 1,166.20	INR 1,166.20	INR 1,148.00	INR 1,155.25	82,759
2025-11-12	INR 1,160.00	INR 1,165.60	INR 1,152.50	INR 1,162.20	87,193
2025-11-11	INR 1,168.75	INR 1,168.75	INR 1,134.00	INR 1,155.80	58,591
2025-11-10	INR 1,175.65	INR 1,175.65	INR 1,138.65	INR 1,143.25	184,776
2025-11-07	INR 1,192.00	INR 1,192.00	INR 1,155.80	INR 1,165.60	49,143
2025-11-06	INR 1,174.95	INR 1,192.90	INR 1,170.95	INR 1,188.05	61,625
2025-11-04	INR 1,201.90	INR 1,201.95	INR 1,143.50	INR 1,179.20	120,615
2025-11-03	INR 1,160.65	INR 1,202.75	INR 1,156.90	INR 1,199.50	144,875
2025-10-31	INR 1,176.50	INR 1,184.40	INR 1,157.85	INR 1,165.10	24,528
2025-10-30	INR 1,185.00	INR 1,185.00	INR 1,166.90	INR 1,176.95	11,767
2025-10-29	INR 1,169.00	INR 1,187.50	INR 1,168.00	INR 1,177.00	34,936
2025-10-28	INR 1,165.40	INR 1,176.20	INR 1,158.10	INR 1,168.35	22,469
2025-10-27	INR 1,154.65	INR 1,179.30	INR 1,154.65	INR 1,170.05	187,263
2025-10-24	INR 1,161.25	INR 1,164.35	INR 1,143.90	INR 1,154.50	24,905
2025-10-23	INR 1,172.55	INR 1,191.25	INR 1,158.90	INR 1,162.00	114,218
2025-10-21	INR 1,176.90	INR 1,176.90	INR 1,176.90	INR 1,176.90	0
2025-10-20	INR 1,166.30	INR 1,186.20	INR 1,163.60	INR 1,176.90	61,726
2025-10-17	INR 1,153.30	INR 1,173.00	INR 1,142.05	INR 1,166.20	145,373
2025-10-16	INR 1,110.25	INR 1,153.75	INR 1,108.95	INR 1,149.35	36,727
2025-10-15	INR 1,115.05	INR 1,122.20	INR 1,112.55	INR 1,113.90	36,126