Solar Industries India Limited (SOLARINDS) Price History
Daily open, high, low, close and volume for Solar Industries India Limited (SOLARINDS) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | INR 20,360.05 | INR 20,360.05 | INR 20,140.00 | INR 20,229.95 | 2,319 |
| 2026-10-09 | INR 19,918.90 | INR 20,055.00 | INR 19,795.60 | INR 19,894.45 | 6,368 |
| 2026-10-08 | INR 20,049.85 | INR 20,190.60 | INR 19,606.60 | INR 19,868.50 | 4,596 |
| 2026-10-07 | INR 20,000.05 | INR 20,133.35 | INR 19,764.45 | INR 20,020.90 | 10,177 |
| 2026-10-06 | INR 19,498.00 | INR 20,251.85 | INR 19,440.05 | INR 20,099.85 | 6,719 |
| 2026-10-05 | INR 19,599.90 | INR 19,600.00 | INR 19,274.50 | INR 19,450.00 | 5,321 |
| 2026-10-01 | INR 19,554.90 | INR 19,669.10 | INR 18,797.00 | INR 19,355.20 | 9,048 |
| 2026-09-30 | INR 19,090.00 | INR 19,820.00 | INR 19,077.25 | INR 19,505.20 | 46,632 |
| 2026-09-29 | INR 19,135.00 | INR 19,408.30 | INR 18,950.10 | INR 19,270.00 | 14,335 |
| 2026-09-28 | INR 19,799.95 | INR 19,799.95 | INR 18,970.00 | INR 19,200.00 | 11,008 |
| 2026-09-25 | INR 19,715.35 | INR 19,890.00 | INR 19,450.00 | INR 19,710.00 | 12,935 |
| 2026-09-24 | INR 19,630.65 | INR 19,856.45 | INR 19,463.05 | INR 19,515.00 | 13,068 |
| 2026-09-23 | INR 19,995.05 | INR 20,362.20 | INR 19,623.00 | INR 19,720.00 | 33,262 |
| 2026-09-22 | INR 19,419.70 | INR 20,243.65 | INR 19,318.20 | INR 19,985.00 | 46,151 |
| 2026-09-21 | INR 18,800.00 | INR 19,369.00 | INR 18,735.60 | INR 19,240.00 | 31,685 |
| 2026-09-18 | INR 18,849.80 | INR 19,088.80 | INR 18,726.90 | INR 18,830.00 | 18,696 |
| 2026-09-17 | INR 18,900.00 | INR 19,064.25 | INR 18,600.00 | INR 18,890.00 | 36,679 |
| 2026-09-16 | INR 19,409.95 | INR 19,442.50 | INR 18,480.00 | INR 18,920.00 | 57,365 |
| 2026-09-15 | INR 22,349.70 | INR 22,630.05 | INR 19,115.65 | INR 19,250.00 | 114,284 |
| 2026-09-11 | INR 22,018.60 | INR 22,490.00 | INR 22,018.60 | INR 22,307.50 | 12,661 |
| 2026-09-10 | INR 22,379.30 | INR 22,495.00 | INR 22,194.80 | INR 22,390.00 | 7,765 |
| 2026-09-09 | INR 22,500.00 | INR 22,617.10 | INR 22,230.00 | INR 22,305.00 | 11,154 |
| 2026-09-08 | INR 22,099.95 | INR 22,500.00 | INR 21,930.00 | INR 22,470.95 | 22,686 |
| 2026-09-07 | INR 21,477.75 | INR 22,188.55 | INR 21,477.75 | INR 21,904.00 | 26,489 |
| 2026-09-04 | INR 21,599.80 | INR 21,699.85 | INR 21,359.40 | INR 21,460.00 | 13,922 |
| 2026-09-03 | INR 20,697.40 | INR 21,640.00 | INR 20,652.75 | INR 21,410.70 | 39,797 |
| 2026-09-02 | INR 19,989.50 | INR 20,600.00 | INR 19,810.05 | INR 20,550.00 | 9,224 |
| 2026-09-01 | INR 20,196.10 | INR 20,255.00 | INR 19,925.65 | INR 20,000.05 | 8,819 |
| 2026-08-31 | INR 20,415.00 | INR 20,415.00 | INR 19,962.70 | INR 20,269.55 | 4,709 |
| 2026-08-28 | INR 20,760.15 | INR 20,760.15 | INR 20,250.00 | INR 20,380.00 | 5,579 |
| 2026-08-27 | INR 20,097.00 | INR 20,640.00 | INR 20,097.00 | INR 20,555.00 | 9,194 |
| 2026-08-26 | INR 19,730.75 | INR 20,275.00 | INR 19,730.75 | INR 20,070.05 | 5,782 |
| 2026-08-25 | INR 19,925.00 | INR 19,930.00 | INR 19,662.60 | INR 19,930.00 | 2,356 |
| 2026-08-24 | INR 19,920.20 | INR 20,036.90 | INR 19,621.45 | INR 19,621.45 | 4,401 |
| 2026-08-21 | INR 19,849.95 | INR 20,085.10 | INR 19,660.00 | INR 19,907.40 | 27,849 |
| 2026-08-20 | INR 19,599.90 | INR 19,865.00 | INR 19,500.00 | INR 19,650.00 | 9,344 |
| 2026-08-19 | INR 20,149.95 | INR 20,149.95 | INR 19,550.00 | INR 19,800.00 | 9,001 |
| 2026-08-18 | INR 20,062.85 | INR 20,420.00 | INR 20,029.80 | INR 20,151.00 | 9,274 |
| 2026-08-17 | INR 20,140.00 | INR 20,267.75 | INR 19,885.80 | INR 19,963.00 | 13,071 |
| 2026-08-14 | INR 20,349.75 | INR 20,349.75 | INR 19,490.00 | INR 19,980.00 | 26,358 |
| 2026-08-13 | INR 18,899.95 | INR 20,400.00 | INR 18,750.00 | INR 20,290.00 | 43,737 |
| 2026-08-12 | INR 18,819.80 | INR 19,064.00 | INR 18,531.00 | INR 19,064.00 | 2,539 |
| 2026-08-11 | INR 18,960.55 | INR 18,960.55 | INR 18,429.85 | INR 18,675.00 | 2,204 |
| 2026-08-10 | INR 18,652.00 | INR 18,792.90 | INR 18,480.00 | INR 18,772.00 | 2,223 |
| 2026-08-07 | INR 18,560.05 | INR 18,689.95 | INR 18,383.70 | INR 18,400.00 | 4,253 |
| 2026-08-06 | INR 18,400.95 | INR 18,820.00 | INR 18,361.40 | INR 18,560.00 | 3,448 |
| 2026-08-05 | INR 18,788.00 | INR 18,811.05 | INR 18,097.85 | INR 18,400.00 | 3,233 |
| 2026-08-04 | INR 18,658.00 | INR 18,800.00 | INR 18,550.95 | INR 18,788.00 | 2,358 |
| 2026-08-03 | INR 18,479.25 | INR 18,702.50 | INR 18,351.00 | INR 18,658.00 | 3,534 |
| 2026-07-31 | INR 18,411.45 | INR 18,605.00 | INR 18,125.05 | INR 18,370.00 | 4,043 |
| 2026-07-30 | INR 18,090.00 | INR 18,120.00 | INR 17,854.05 | INR 18,050.35 | 2,919 |
| 2026-07-29 | INR 18,243.00 | INR 18,529.95 | INR 18,000.00 | INR 18,073.45 | 4,986 |
| 2026-07-28 | INR 18,630.00 | INR 18,708.45 | INR 18,100.40 | INR 18,244.55 | 3,712 |
| 2026-07-27 | INR 18,736.55 | INR 18,736.55 | INR 18,371.30 | INR 18,623.75 | 3,029 |
| 2026-07-24 | INR 18,614.40 | INR 18,614.40 | INR 18,350.00 | INR 18,489.15 | 2,994 |
| 2026-07-23 | INR 18,859.95 | INR 18,945.95 | INR 18,522.00 | INR 18,608.40 | 1,964 |
| 2026-07-22 | INR 19,067.10 | INR 19,160.55 | INR 18,738.95 | INR 18,827.75 | 6,563 |
| 2026-07-21 | INR 19,050.45 | INR 19,137.45 | INR 18,859.10 | INR 19,067.10 | 6,652 |
| 2026-07-20 | INR 18,628.50 | INR 19,115.00 | INR 18,548.65 | INR 19,029.75 | 12,528 |
| 2026-07-17 | INR 18,449.25 | INR 18,592.75 | INR 18,254.75 | INR 18,460.65 | 3,363 |
| 2026-07-16 | INR 18,544.65 | INR 18,620.00 | INR 18,125.05 | INR 18,391.80 | 4,211 |
| 2026-07-15 | INR 18,339.45 | INR 18,693.45 | INR 18,244.35 | INR 18,280.70 | 4,802 |
| 2026-07-14 | INR 18,100.05 | INR 18,310.00 | INR 17,936.45 | INR 18,286.00 | 4,250 |
| 2026-07-13 | INR 18,052.15 | INR 18,347.95 | INR 17,963.40 | INR 18,141.85 | 6,663 |
| 2026-07-10 | INR 17,499.85 | INR 18,279.85 | INR 17,261.40 | INR 18,236.80 | 12,522 |
| 2026-07-09 | INR 18,019.60 | INR 18,051.30 | INR 17,038.55 | INR 17,377.75 | 31,817 |
| 2026-07-08 | INR 18,181.90 | INR 18,310.50 | INR 17,796.95 | INR 17,959.40 | 18,456 |
| 2026-07-07 | INR 18,399.95 | INR 18,515.05 | INR 17,631.65 | INR 18,271.15 | 7,849 |
| 2026-07-06 | INR 18,500.05 | INR 18,862.95 | INR 18,419.00 | INR 18,535.65 | 6,630 |
| 2026-07-03 | INR 18,749.95 | INR 18,849.95 | INR 18,283.85 | INR 18,521.90 | 21,449 |
| 2026-07-02 | INR 18,808.00 | INR 18,817.00 | INR 18,369.20 | INR 18,642.40 | 9,174 |
| 2026-07-01 | INR 18,756.00 | INR 18,970.00 | INR 18,496.55 | INR 18,606.80 | 10,323 |
| 2026-06-30 | INR 17,902.00 | INR 18,771.00 | INR 17,821.45 | INR 18,685.60 | 13,041 |
| 2026-06-29 | INR 17,451.00 | INR 17,894.00 | INR 17,292.45 | INR 17,796.05 | 7,837 |
| 2026-06-25 | INR 17,919.65 | INR 18,046.35 | INR 17,350.05 | INR 17,414.50 | 3,651 |
| 2026-06-24 | INR 18,326.35 | INR 18,362.95 | INR 17,758.75 | INR 17,854.10 | 4,144 |
| 2026-06-23 | INR 18,519.95 | INR 18,534.00 | INR 18,035.25 | INR 18,196.35 | 6,478 |
| 2026-06-22 | INR 18,179.80 | INR 18,490.00 | INR 17,858.30 | INR 18,430.90 | 6,104 |
| 2026-06-19 | INR 17,770.55 | INR 18,377.55 | INR 17,729.05 | INR 18,048.90 | 15,375 |
| 2026-06-18 | INR 17,569.90 | INR 17,874.50 | INR 17,457.00 | INR 17,770.50 | 8,144 |
| 2026-06-17 | INR 16,900.80 | INR 17,612.55 | INR 16,866.20 | INR 17,471.90 | 12,109 |
| 2026-06-16 | INR 17,399.95 | INR 17,399.95 | INR 16,843.25 | INR 16,895.85 | 7,302 |
| 2026-06-15 | INR 17,479.80 | INR 17,553.95 | INR 17,197.95 | INR 17,275.85 | 3,656 |
| 2026-06-12 | INR 17,400.00 | INR 17,575.00 | INR 17,060.00 | INR 17,137.05 | 8,335 |
| 2026-06-11 | INR 17,771.85 | INR 18,011.55 | INR 17,083.20 | INR 17,146.75 | 7,661 |
| 2026-06-10 | INR 18,302.05 | INR 18,400.05 | INR 17,640.05 | INR 17,691.00 | 3,755 |
| 2026-06-09 | INR 18,279.95 | INR 18,381.45 | INR 18,153.10 | INR 18,254.10 | 5,006 |
| 2026-06-08 | INR 18,200.15 | INR 18,496.65 | INR 18,023.55 | INR 18,139.80 | 5,054 |
| 2026-06-05 | INR 18,302.05 | INR 18,737.95 | INR 18,302.05 | INR 18,432.15 | 7,376 |
| 2026-06-04 | INR 18,570.00 | INR 18,770.00 | INR 18,260.00 | INR 18,296.20 | 11,291 |
| 2026-06-03 | INR 18,382.00 | INR 18,730.00 | INR 18,284.75 | INR 18,573.15 | 11,848 |
| 2026-06-02 | INR 18,198.95 | INR 18,436.90 | INR 17,830.00 | INR 18,389.20 | 5,274 |
| 2026-06-01 | INR 18,455.00 | INR 18,455.05 | INR 18,129.10 | INR 18,201.95 | 11,510 |
| 2026-05-29 | INR 18,700.55 | INR 18,880.00 | INR 18,017.75 | INR 18,274.45 | 20,013 |
| 2026-05-27 | INR 18,472.95 | INR 18,789.00 | INR 18,439.85 | INR 18,659.15 | 12,646 |
| 2026-05-26 | INR 18,310.10 | INR 18,547.00 | INR 18,279.85 | INR 18,475.40 | 13,718 |
| 2026-05-25 | INR 18,399.70 | INR 18,474.95 | INR 18,005.20 | INR 18,378.50 | 5,164 |
| 2026-05-22 | INR 18,498.60 | INR 18,498.60 | INR 18,066.00 | INR 18,099.00 | 7,557 |
| 2026-05-21 | INR 18,338.95 | INR 18,690.50 | INR 18,253.55 | INR 18,385.20 | 12,313 |
| 2026-05-20 | INR 18,164.95 | INR 18,327.90 | INR 17,916.65 | INR 18,327.90 | 10,196 |
| 2026-05-19 | INR 18,045.20 | INR 18,499.00 | INR 17,946.00 | INR 18,098.75 | 25,680 |
| 2026-05-18 | INR 17,440.45 | INR 18,088.00 | INR 17,233.60 | INR 18,023.35 | 98,745 |
| 2026-05-15 | INR 16,750.00 | INR 17,465.00 | INR 16,321.00 | INR 17,351.60 | 32,878 |
| 2026-05-14 | INR 15,788.30 | INR 16,699.00 | INR 15,788.30 | INR 16,670.70 | 17,722 |
| 2026-05-13 | INR 15,500.25 | INR 15,980.00 | INR 15,500.25 | INR 15,776.00 | 5,958 |
| 2026-05-12 | INR 16,299.85 | INR 16,299.85 | INR 15,526.15 | INR 15,589.45 | 4,939 |
| 2026-05-11 | INR 16,100.00 | INR 16,321.00 | INR 15,915.95 | INR 16,260.65 | 13,722 |
| 2026-05-08 | INR 15,888.65 | INR 16,200.00 | INR 15,888.65 | INR 16,121.25 | 5,946 |
| 2026-05-07 | INR 15,889.15 | INR 15,947.55 | INR 15,467.15 | INR 15,885.00 | 7,988 |
| 2026-05-06 | INR 16,049.90 | INR 16,049.90 | INR 15,575.35 | INR 15,738.45 | 6,739 |
| 2026-05-05 | INR 15,499.60 | INR 15,889.00 | INR 15,414.45 | INR 15,841.00 | 5,418 |
| 2026-05-04 | INR 15,550.00 | INR 15,680.00 | INR 15,354.50 | INR 15,452.25 | 6,452 |
| 2026-04-30 | INR 15,385.60 | INR 15,548.95 | INR 15,161.25 | INR 15,439.60 | 9,535 |
| 2026-04-29 | INR 15,491.55 | INR 15,567.70 | INR 15,235.00 | INR 15,385.60 | 4,935 |
| 2026-04-28 | INR 15,280.00 | INR 15,445.00 | INR 15,251.75 | INR 15,290.30 | 5,869 |
| 2026-04-27 | INR 15,250.20 | INR 15,310.10 | INR 15,040.55 | INR 15,251.70 | 9,490 |
| 2026-04-24 | INR 15,932.50 | INR 16,006.20 | INR 15,014.35 | INR 15,056.95 | 14,882 |
| 2026-04-23 | INR 15,276.50 | INR 15,925.00 | INR 15,234.30 | INR 15,744.35 | 15,808 |
| 2026-04-22 | INR 14,980.00 | INR 15,300.00 | INR 14,920.00 | INR 15,276.50 | 6,788 |
| 2026-04-21 | INR 14,900.00 | INR 15,170.00 | INR 14,823.45 | INR 14,941.70 | 4,763 |
| 2026-04-20 | INR 15,194.95 | INR 15,194.95 | INR 14,806.30 | INR 14,900.95 | 16,691 |
| 2026-04-17 | INR 15,058.50 | INR 15,165.00 | INR 14,949.60 | INR 15,086.85 | 6,580 |
| 2026-04-16 | INR 14,989.15 | INR 15,181.00 | INR 14,885.00 | INR 14,987.00 | 14,310 |
| 2026-04-15 | INR 14,700.20 | INR 14,988.25 | INR 14,591.50 | INR 14,881.00 | 15,764 |
| 2026-04-13 | INR 13,793.55 | INR 14,650.60 | INR 13,688.45 | INR 14,526.20 | 24,509 |
| 2026-04-10 | INR 13,955.80 | INR 14,257.60 | INR 13,955.80 | INR 14,078.25 | 8,176 |
| 2026-04-09 | INR 13,659.85 | INR 14,113.05 | INR 13,500.00 | INR 13,936.80 | 7,710 |
| 2026-04-08 | INR 14,000.00 | INR 14,000.00 | INR 13,489.95 | INR 13,660.90 | 15,761 |
| 2026-04-07 | INR 13,304.00 | INR 13,447.45 | INR 13,114.15 | INR 13,401.55 | 5,543 |
| 2026-04-06 | INR 13,197.45 | INR 13,340.50 | INR 12,952.75 | INR 13,298.80 | 10,622 |
| 2026-04-02 | INR 12,679.00 | INR 13,157.20 | INR 12,346.50 | INR 13,104.45 | 13,234 |
| 2026-04-01 | INR 12,724.65 | INR 12,978.00 | INR 12,242.80 | INR 12,811.35 | 15,747 |
| 2026-03-30 | INR 12,291.10 | INR 12,576.30 | INR 12,036.15 | INR 12,070.60 | 24,261 |
| 2026-03-27 | INR 12,850.70 | INR 12,850.70 | INR 12,305.10 | INR 12,427.85 | 15,814 |
| 2026-03-25 | INR 12,601.20 | INR 13,251.00 | INR 12,601.20 | INR 12,890.55 | 18,785 |
| 2026-03-24 | INR 12,600.85 | INR 12,710.00 | INR 12,346.70 | INR 12,559.95 | 11,349 |
| 2026-03-23 | INR 12,900.00 | INR 12,900.00 | INR 12,290.00 | INR 12,434.25 | 14,606 |
| 2026-03-20 | INR 13,181.40 | INR 13,447.10 | INR 12,893.30 | INR 12,939.30 | 7,355 |
| 2026-03-19 | INR 13,699.20 | INR 13,699.20 | INR 13,105.00 | INR 13,157.15 | 9,728 |
| 2026-03-18 | INR 14,133.90 | INR 14,140.60 | INR 13,656.95 | INR 13,702.65 | 7,680 |
| 2026-03-17 | INR 14,100.00 | INR 14,109.85 | INR 13,750.00 | INR 14,029.55 | 6,947 |
| 2026-03-16 | INR 14,250.00 | INR 14,465.45 | INR 13,904.00 | INR 14,085.95 | 8,239 |
| 2026-03-13 | INR 14,356.85 | INR 14,580.00 | INR 14,202.60 | INR 14,256.85 | 20,096 |
| 2026-03-12 | INR 14,397.55 | INR 14,751.45 | INR 14,327.50 | INR 14,524.30 | 5,487 |
| 2026-03-11 | INR 14,725.95 | INR 14,845.95 | INR 14,317.55 | INR 14,513.60 | 10,887 |
| 2026-03-10 | INR 15,234.00 | INR 15,399.00 | INR 14,654.55 | INR 14,706.65 | 20,358 |
| 2026-03-09 | INR 15,449.60 | INR 15,449.60 | INR 14,682.30 | INR 14,977.35 | 24,696 |
| 2026-03-06 | INR 14,700.05 | INR 15,577.95 | INR 14,700.05 | INR 15,152.35 | 34,461 |
| 2026-03-05 | INR 14,550.80 | INR 14,988.80 | INR 14,506.00 | INR 14,674.25 | 36,564 |
| 2026-03-04 | INR 13,989.05 | INR 14,600.00 | INR 13,989.05 | INR 14,530.70 | 42,470 |
| 2026-03-02 | INR 13,227.80 | INR 14,090.00 | INR 13,198.95 | INR 13,989.00 | 31,372 |
| 2026-02-27 | INR 13,888.45 | INR 13,888.45 | INR 13,461.20 | INR 13,499.55 | 3,818 |
| 2026-02-26 | INR 13,380.00 | INR 13,844.95 | INR 13,380.00 | INR 13,742.05 | 11,423 |
| 2026-02-25 | INR 13,340.05 | INR 13,505.85 | INR 13,280.00 | INR 13,460.35 | 3,998 |
| 2026-02-24 | INR 13,235.40 | INR 13,340.00 | INR 13,094.00 | INR 13,287.40 | 2,648 |
| 2026-02-23 | INR 13,499.95 | INR 13,638.00 | INR 13,141.10 | INR 13,367.50 | 6,121 |
| 2026-02-20 | INR 13,292.25 | INR 13,580.00 | INR 13,229.00 | INR 13,278.90 | 2,749 |
| 2026-02-19 | INR 13,424.75 | INR 13,519.00 | INR 13,287.85 | INR 13,341.20 | 2,062 |
| 2026-02-18 | INR 13,255.00 | INR 13,481.00 | INR 13,213.60 | INR 13,368.35 | 1,784 |
| 2026-02-17 | INR 13,090.05 | INR 13,315.00 | INR 13,036.95 | INR 13,261.85 | 2,346 |
| 2026-02-16 | INR 13,025.05 | INR 13,146.70 | INR 12,850.25 | INR 13,104.85 | 3,345 |
| 2026-02-13 | INR 13,279.90 | INR 13,280.00 | INR 12,950.00 | INR 13,044.30 | 3,972 |
| 2026-02-12 | INR 13,499.35 | INR 13,499.35 | INR 13,216.75 | INR 13,390.30 | 3,111 |
| 2026-02-11 | INR 13,499.95 | INR 13,499.95 | INR 13,295.35 | INR 13,447.15 | 1,974 |
| 2026-02-10 | INR 13,451.20 | INR 13,583.35 | INR 13,390.00 | INR 13,422.65 | 1,729 |
| 2026-02-09 | INR 13,099.80 | INR 13,443.60 | INR 12,980.00 | INR 13,388.30 | 7,407 |
| 2026-02-06 | INR 13,447.80 | INR 13,447.85 | INR 12,862.60 | INR 13,000.95 | 4,960 |
| 2026-02-05 | INR 13,577.05 | INR 13,654.00 | INR 13,230.00 | INR 13,380.90 | 3,129 |
| 2026-02-04 | INR 13,942.10 | INR 14,129.05 | INR 13,339.00 | INR 13,566.85 | 12,725 |
| 2026-02-03 | INR 13,804.15 | INR 14,063.40 | INR 13,262.70 | INR 13,868.65 | 21,161 |
| 2026-02-02 | INR 13,197.05 | INR 13,339.70 | INR 12,855.00 | INR 13,197.30 | 7,276 |
| 2026-01-30 | INR 13,304.55 | INR 13,537.45 | INR 13,003.85 | INR 13,475.30 | 6,753 |
| 2026-01-29 | INR 14,006.35 | INR 14,006.35 | INR 13,210.00 | INR 13,324.65 | 13,626 |
| 2026-01-28 | INR 12,780.45 | INR 14,000.00 | INR 12,780.45 | INR 13,936.75 | 20,266 |
| 2026-01-27 | INR 12,660.10 | INR 12,886.00 | INR 12,560.00 | INR 12,816.10 | 1,284 |
| 2026-01-23 | INR 13,028.00 | INR 13,028.00 | INR 12,621.75 | INR 12,656.90 | 2,572 |
| 2026-01-22 | INR 12,515.85 | INR 12,987.40 | INR 12,515.85 | INR 12,906.10 | 2,132 |
| 2026-01-21 | INR 12,500.05 | INR 12,599.00 | INR 12,348.00 | INR 12,533.55 | 2,579 |
| 2026-01-20 | INR 12,925.05 | INR 13,000.00 | INR 12,539.55 | INR 12,587.65 | 2,254 |
| 2026-01-19 | INR 13,033.80 | INR 13,177.40 | INR 12,835.05 | INR 12,919.40 | 7,457 |
| 2026-01-16 | INR 12,886.00 | INR 13,080.45 | INR 12,680.90 | INR 12,835.00 | 5,785 |
| 2026-01-14 | INR 12,732.00 | INR 12,970.80 | INR 12,600.00 | INR 12,884.85 | 5,290 |
| 2026-01-13 | INR 13,050.00 | INR 13,184.10 | INR 12,553.45 | INR 12,689.30 | 7,631 |
| 2026-01-12 | INR 13,111.05 | INR 13,267.80 | INR 12,928.35 | INR 13,047.60 | 43,299 |
| 2026-01-09 | INR 13,457.30 | INR 13,710.00 | INR 13,073.30 | INR 13,194.85 | 24,724 |
| 2026-01-08 | INR 13,348.15 | INR 13,730.00 | INR 13,348.15 | INR 13,456.20 | 20,503 |
| 2026-01-07 | INR 12,800.25 | INR 13,516.75 | INR 12,800.25 | INR 13,347.15 | 6,447 |
| 2026-01-06 | INR 12,734.20 | INR 12,870.50 | INR 12,580.05 | INR 12,853.35 | 6,288 |
| 2026-01-05 | INR 12,325.00 | INR 12,921.80 | INR 12,282.05 | INR 12,732.70 | 16,502 |
| 2026-01-02 | INR 12,269.00 | INR 12,351.45 | INR 12,144.10 | INR 12,333.95 | 3,097 |
| 2026-01-01 | INR 12,264.75 | INR 12,351.95 | INR 12,066.40 | INR 12,169.40 | 6,390 |
| 2025-12-31 | INR 12,160.90 | INR 12,350.00 | INR 12,142.05 | INR 12,258.65 | 5,835 |
| 2025-12-30 | INR 12,337.00 | INR 12,347.20 | INR 11,824.60 | INR 12,026.20 | 11,076 |
| 2025-12-29 | INR 12,442.85 | INR 12,545.25 | INR 12,300.00 | INR 12,330.50 | 2,002 |
| 2025-12-26 | INR 12,496.55 | INR 12,744.35 | INR 12,400.05 | INR 12,424.45 | 5,058 |
| 2025-12-24 | INR 12,595.60 | INR 12,700.85 | INR 12,455.25 | INR 12,480.90 | 1,474 |
| 2025-12-23 | INR 12,758.90 | INR 12,758.90 | INR 12,445.45 | INR 12,536.45 | 3,097 |
| 2025-12-22 | INR 12,020.55 | INR 12,668.55 | INR 11,886.50 | INR 12,613.25 | 7,816 |
| 2025-12-19 | INR 11,780.70 | INR 11,959.70 | INR 11,714.50 | INR 11,911.40 | 3,787 |
| 2025-12-18 | INR 11,832.00 | INR 11,835.45 | INR 11,641.10 | INR 11,774.80 | 3,238 |
| 2025-12-17 | INR 11,970.00 | INR 11,984.25 | INR 11,780.00 | INR 11,832.05 | 1,342 |
| 2025-12-16 | INR 12,200.00 | INR 12,200.00 | INR 11,850.00 | INR 11,911.25 | 1,581 |
| 2025-12-15 | INR 12,304.00 | INR 12,325.35 | INR 12,181.00 | INR 12,193.00 | 3,986 |
| 2025-12-12 | INR 12,549.70 | INR 12,549.70 | INR 12,187.00 | INR 12,299.65 | 2,462 |
| 2025-12-11 | INR 12,550.00 | INR 12,550.00 | INR 12,389.65 | INR 12,452.45 | 1,256 |
| 2025-12-10 | INR 12,585.75 | INR 12,644.05 | INR 12,414.95 | INR 12,454.40 | 1,805 |
| 2025-12-09 | INR 12,300.00 | INR 12,616.95 | INR 12,219.00 | INR 12,592.70 | 1,881 |
| 2025-12-08 | INR 12,810.00 | INR 12,810.00 | INR 12,364.00 | INR 12,425.50 | 2,172 |
| 2025-12-05 | INR 12,939.90 | INR 12,946.90 | INR 12,710.00 | INR 12,807.80 | 1,648 |
| 2025-12-04 | INR 12,838.05 | INR 12,989.20 | INR 12,694.85 | INR 12,940.25 | 2,412 |
| 2025-12-03 | INR 13,300.00 | INR 13,340.00 | INR 12,781.40 | INR 12,837.40 | 4,032 |
| 2025-12-02 | INR 13,308.05 | INR 13,340.00 | INR 13,158.00 | INR 13,303.85 | 1,307 |
| 2025-12-01 | INR 13,489.80 | INR 13,489.80 | INR 13,213.25 | INR 13,241.85 | 1,422 |
| 2025-11-28 | INR 13,361.35 | INR 13,374.95 | INR 13,133.05 | INR 13,271.40 | 3,688 |
| 2025-11-27 | INR 13,589.55 | INR 13,589.55 | INR 13,286.05 | INR 13,361.30 | 1,463 |
| 2025-11-26 | INR 13,308.25 | INR 13,540.00 | INR 13,308.25 | INR 13,448.00 | 9,755 |
| 2025-11-25 | INR 13,310.05 | INR 13,448.40 | INR 13,250.00 | INR 13,273.15 | 12,322 |
| 2025-11-24 | INR 13,765.35 | INR 13,777.45 | INR 13,318.95 | INR 13,379.25 | 6,517 |
| 2025-11-21 | INR 13,974.25 | INR 13,975.00 | INR 13,730.00 | INR 13,753.60 | 2,093 |
| 2025-11-20 | INR 13,898.15 | INR 14,054.80 | INR 13,792.80 | INR 13,944.00 | 3,313 |
| 2025-11-19 | INR 14,018.95 | INR 14,066.25 | INR 13,683.00 | INR 13,800.10 | 9,796 |
| 2025-11-18 | INR 13,918.40 | INR 13,966.80 | INR 13,651.25 | INR 13,772.65 | 6,390 |
| 2025-11-17 | INR 13,916.90 | INR 14,067.00 | INR 13,813.35 | INR 13,918.40 | 2,839 |
| 2025-11-14 | INR 13,768.15 | INR 14,015.00 | INR 13,708.75 | INR 13,891.00 | 3,500 |
| 2025-11-13 | INR 14,191.15 | INR 14,191.15 | INR 13,724.00 | INR 13,768.10 | 5,238 |
| 2025-11-12 | INR 13,960.00 | INR 14,249.90 | INR 13,785.20 | INR 14,093.95 | 6,231 |
| 2025-11-11 | INR 13,649.75 | INR 14,080.00 | INR 13,250.00 | INR 13,786.80 | 14,369 |
| 2025-11-10 | INR 13,587.00 | INR 13,734.00 | INR 13,328.75 | INR 13,407.25 | 4,277 |
| 2025-11-07 | INR 13,458.75 | INR 13,599.50 | INR 13,230.00 | INR 13,574.20 | 1,475 |
| 2025-11-06 | INR 13,640.10 | INR 13,700.00 | INR 13,348.95 | INR 13,374.25 | 4,260 |
| 2025-11-04 | INR 14,111.00 | INR 14,152.20 | INR 13,605.40 | INR 13,626.05 | 3,723 |
| 2025-11-03 | INR 13,820.10 | INR 14,190.00 | INR 13,820.10 | INR 14,157.65 | 2,392 |
| 2025-10-31 | INR 13,899.00 | INR 13,999.90 | INR 13,840.00 | INR 13,888.60 | 1,727 |
| 2025-10-30 | INR 13,977.50 | INR 13,991.95 | INR 13,831.30 | INR 13,892.65 | 1,468 |
| 2025-10-29 | INR 13,859.45 | INR 13,987.55 | INR 13,800.00 | INR 13,962.20 | 3,142 |
| 2025-10-28 | INR 13,995.75 | INR 14,075.90 | INR 13,758.00 | INR 13,859.45 | 1,153 |
| 2025-10-27 | INR 14,040.65 | INR 14,152.70 | INR 13,956.05 | INR 14,017.25 | 2,115 |
| 2025-10-24 | INR 14,099.00 | INR 14,120.00 | INR 13,985.00 | INR 14,031.60 | 2,203 |
| 2025-10-23 | INR 14,120.55 | INR 14,199.95 | INR 13,924.15 | INR 14,024.80 | 3,291 |
| 2025-10-21 | INR 14,077.60 | INR 14,077.60 | INR 14,077.60 | INR 14,077.60 | 0 |
| 2025-10-20 | INR 14,198.80 | INR 14,219.00 | INR 14,053.15 | INR 14,077.60 | 1,519 |
| 2025-10-17 | INR 14,000.30 | INR 14,145.25 | INR 13,933.25 | INR 14,050.15 | 1,426 |
| 2025-10-16 | INR 14,099.00 | INR 14,126.00 | INR 13,969.85 | INR 14,025.70 | 741 |
| 2025-10-15 | INR 14,040.00 | INR 14,119.95 | INR 13,968.05 | INR 14,041.30 | 5,691 |
| 2025-10-14 | INR 14,000.00 | INR 14,280.00 | INR 13,910.00 | INR 13,963.80 | 2,434 |
| 2025-10-13 | INR 14,081.00 | INR 14,124.00 | INR 13,921.00 | INR 13,998.60 | 6,169 |