Shriram Finance Limited (SHRIRAMFIN) Price History

Daily open, high, low, close and volume for Shriram Finance Limited (SHRIRAMFIN) from 2025-10-09 to 2026-10-23, newest first.

‹ SHRIRAMFIN price and chart

Date	Open	High	Low	Close	Volume
2026-10-23	INR 900.45	INR 915.50	INR 862.00	INR 862.00	79,443
2026-10-22	INR 900.00	INR 905.50	INR 885.00	INR 900.00	105,765
2026-10-21	INR 932.10	INR 935.00	INR 900.00	INR 909.00	186,493
2026-10-19	INR 937.00	INR 938.90	INR 924.15	INR 927.00	79,464
2026-10-16	INR 951.00	INR 951.90	INR 927.30	INR 939.00	127,738
2026-10-15	INR 949.45	INR 956.75	INR 936.95	INR 949.00	100,271
2026-10-14	INR 987.95	INR 987.95	INR 943.10	INR 950.95	161,302
2026-10-13	INR 930.05	INR 990.80	INR 920.00	INR 988.00	336,286
2026-10-12	INR 945.05	INR 952.40	INR 927.05	INR 928.20	64,864
2026-10-09	INR 922.95	INR 944.90	INR 921.05	INR 941.00	245,794
2026-10-08	INR 954.95	INR 954.95	INR 918.40	INR 920.00	202,470
2026-10-07	INR 962.95	INR 962.95	INR 930.40	INR 947.00	394,614
2026-10-06	INR 974.95	INR 975.00	INR 959.10	INR 970.00	52,508
2026-10-05	INR 974.90	INR 975.00	INR 953.20	INR 975.00	99,261
2026-10-01	INR 969.50	INR 974.10	INR 936.00	INR 942.80	634,135
2026-09-30	INR 973.15	INR 987.60	INR 964.40	INR 983.95	398,967
2026-09-29	INR 973.55	INR 986.00	INR 967.60	INR 973.00	131,261
2026-09-28	INR 988.05	INR 990.00	INR 970.10	INR 979.00	120,391
2026-09-25	INR 998.95	INR 1,001.95	INR 986.60	INR 999.00	53,816
2026-09-24	INR 1,006.00	INR 1,008.55	INR 984.00	INR 991.50	128,299
2026-09-23	INR 1,010.05	INR 1,018.00	INR 1,004.95	INR 1,007.00	113,333
2026-09-22	INR 1,014.45	INR 1,017.00	INR 995.90	INR 1,006.00	117,660
2026-09-21	INR 1,013.65	INR 1,018.00	INR 1,005.20	INR 1,016.00	59,769
2026-09-18	INR 1,003.10	INR 1,019.00	INR 1,001.00	INR 1,005.00	128,954
2026-09-17	INR 978.25	INR 1,005.90	INR 976.55	INR 996.95	104,590
2026-09-16	INR 979.00	INR 990.45	INR 972.30	INR 981.05	462,128
2026-09-15	INR 1,047.75	INR 1,047.75	INR 981.00	INR 981.10	214,441
2026-09-11	INR 1,024.40	INR 1,034.50	INR 1,013.10	INR 1,028.00	197,315
2026-09-10	INR 1,029.35	INR 1,039.00	INR 1,021.00	INR 1,038.00	429,792
2026-09-09	INR 1,017.10	INR 1,034.50	INR 1,013.05	INR 1,029.35	367,300
2026-09-08	INR 1,036.95	INR 1,036.95	INR 1,017.10	INR 1,029.95	418,258
2026-09-07	INR 1,043.90	INR 1,046.25	INR 1,029.30	INR 1,037.00	86,138
2026-09-04	INR 1,040.00	INR 1,052.95	INR 1,036.40	INR 1,041.00	2,269,914
2026-09-03	INR 1,055.00	INR 1,068.20	INR 1,038.45	INR 1,049.00	1,237,992
2026-09-02	INR 1,045.05	INR 1,047.95	INR 1,025.85	INR 1,046.85	269,058
2026-09-01	INR 1,107.35	INR 1,107.35	INR 1,051.70	INR 1,059.70	117,797
2026-08-31	INR 1,083.00	INR 1,094.00	INR 1,060.05	INR 1,094.00	106,271
2026-08-28	INR 1,106.95	INR 1,106.95	INR 1,083.00	INR 1,083.60	114,577
2026-08-27	INR 1,114.95	INR 1,127.75	INR 1,091.70	INR 1,102.00	198,480
2026-08-26	INR 1,140.00	INR 1,145.85	INR 1,105.40	INR 1,122.00	154,889
2026-08-25	INR 1,112.75	INR 1,138.00	INR 1,112.00	INR 1,138.00	146,293
2026-08-24	INR 1,121.00	INR 1,137.50	INR 1,112.00	INR 1,119.50	125,484
2026-08-21	INR 1,143.20	INR 1,143.20	INR 1,127.75	INR 1,134.10	103,666
2026-08-20	INR 1,124.90	INR 1,135.00	INR 1,115.85	INR 1,125.05	141,785
2026-08-19	INR 1,108.50	INR 1,112.80	INR 1,098.35	INR 1,104.90	96,296
2026-08-18	INR 1,117.00	INR 1,123.90	INR 1,098.80	INR 1,110.45	87,330
2026-08-17	INR 1,121.80	INR 1,129.50	INR 1,117.25	INR 1,121.00	97,792
2026-08-14	INR 1,128.05	INR 1,134.95	INR 1,118.00	INR 1,124.10	83,403
2026-08-13	INR 1,132.10	INR 1,148.90	INR 1,124.60	INR 1,128.00	179,886
2026-08-12	INR 1,134.70	INR 1,134.70	INR 1,116.90	INR 1,123.70	70,111
2026-08-11	INR 1,140.45	INR 1,140.45	INR 1,121.55	INR 1,127.00	53,422
2026-08-10	INR 1,115.00	INR 1,138.60	INR 1,107.00	INR 1,131.00	339,021
2026-08-07	INR 1,129.95	INR 1,131.90	INR 1,109.30	INR 1,115.00	192,773
2026-08-06	INR 1,133.60	INR 1,153.65	INR 1,121.60	INR 1,139.00	590,470
2026-08-05	INR 1,098.90	INR 1,117.00	INR 1,093.30	INR 1,117.00	195,081
2026-08-04	INR 1,088.75	INR 1,091.55	INR 1,075.00	INR 1,080.30	148,120
2026-08-03	INR 1,052.60	INR 1,095.00	INR 1,052.00	INR 1,070.00	510,991
2026-07-31	INR 1,030.00	INR 1,054.60	INR 1,030.00	INR 1,038.75	230,912
2026-07-30	INR 1,044.60	INR 1,046.00	INR 1,019.80	INR 1,027.05	145,747
2026-07-29	INR 1,046.40	INR 1,055.00	INR 1,034.25	INR 1,044.60	146,342
2026-07-28	INR 1,048.30	INR 1,049.95	INR 1,036.55	INR 1,041.00	233,243
2026-07-27	INR 1,024.95	INR 1,039.90	INR 1,002.80	INR 1,037.95	477,544
2026-07-24	INR 1,023.55	INR 1,050.00	INR 992.75	INR 1,005.00	745,680
2026-07-23	INR 1,055.05	INR 1,079.00	INR 1,021.65	INR 1,025.45	269,570
2026-07-22	INR 1,059.30	INR 1,065.00	INR 1,047.00	INR 1,059.00	281,322
2026-07-21	INR 1,037.85	INR 1,067.25	INR 1,032.60	INR 1,061.80	279,201
2026-07-20	INR 1,031.85	INR 1,036.65	INR 1,018.50	INR 1,035.30	240,074
2026-07-17	INR 1,032.00	INR 1,038.35	INR 1,023.00	INR 1,036.35	225,634
2026-07-16	INR 1,043.80	INR 1,043.80	INR 1,020.15	INR 1,024.20	260,362
2026-07-15	INR 1,029.80	INR 1,049.00	INR 1,027.85	INR 1,033.45	261,987
2026-07-14	INR 1,037.75	INR 1,040.15	INR 1,007.30	INR 1,013.35	202,460
2026-07-13	INR 1,022.10	INR 1,053.00	INR 1,020.55	INR 1,048.10	233,330
2026-07-10	INR 1,050.00	INR 1,052.00	INR 1,039.55	INR 1,044.40	171,875
2026-07-09	INR 1,022.85	INR 1,039.90	INR 1,015.60	INR 1,032.60	86,235
2026-07-08	INR 1,063.65	INR 1,063.65	INR 1,005.45	INR 1,014.25	316,019
2026-07-07	INR 1,070.00	INR 1,087.00	INR 1,058.20	INR 1,066.40	550,850
2026-07-06	INR 1,063.95	INR 1,076.20	INR 1,058.20	INR 1,064.00	93,224
2026-07-03	INR 1,084.95	INR 1,084.95	INR 1,060.00	INR 1,063.05	101,048
2026-07-02	INR 1,053.80	INR 1,071.05	INR 1,048.05	INR 1,066.60	724,644
2026-07-01	INR 1,051.95	INR 1,058.40	INR 1,037.80	INR 1,046.85	587,391
2026-06-30	INR 1,033.45	INR 1,047.50	INR 1,029.90	INR 1,042.60	355,074
2026-06-29	INR 1,031.90	INR 1,055.00	INR 1,030.00	INR 1,032.95	2,941,415
2026-06-25	INR 1,032.05	INR 1,051.85	INR 1,026.20	INR 1,031.90	243,241
2026-06-24	INR 1,003.05	INR 1,029.00	INR 980.80	INR 1,018.90	217,292
2026-06-23	INR 983.05	INR 1,007.75	INR 983.05	INR 993.10	155,664
2026-06-22	INR 998.30	INR 1,005.90	INR 983.80	INR 993.25	117,911
2026-06-19	INR 1,000.00	INR 1,007.45	INR 991.75	INR 1,002.45	112,395
2026-06-18	INR 1,014.70	INR 1,016.65	INR 998.50	INR 1,002.90	112,474
2026-06-17	INR 1,005.70	INR 1,015.80	INR 1,003.00	INR 1,007.05	67,140
2026-06-16	INR 998.00	INR 1,008.00	INR 992.00	INR 1,005.70	194,644
2026-06-15	INR 995.55	INR 1,009.20	INR 992.00	INR 1,001.50	696,174
2026-06-12	INR 909.50	INR 959.40	INR 902.00	INR 955.05	465,336
2026-06-11	INR 894.85	INR 896.00	INR 879.75	INR 886.35	84,291
2026-06-10	INR 910.65	INR 914.80	INR 894.35	INR 897.25	231,686
2026-06-09	INR 916.60	INR 916.60	INR 897.20	INR 912.05	136,229
2026-06-08	INR 912.00	INR 912.00	INR 891.60	INR 896.65	157,437
2026-06-05	INR 921.90	INR 944.00	INR 916.60	INR 923.25	143,330
2026-06-04	INR 911.70	INR 919.60	INR 903.60	INR 915.70	91,149
2026-06-03	INR 915.00	INR 915.90	INR 888.80	INR 912.55	138,658
2026-06-02	INR 911.60	INR 917.70	INR 900.10	INR 911.60	167,056
2026-06-01	INR 947.75	INR 953.55	INR 916.00	INR 918.95	111,942
2026-05-29	INR 962.50	INR 975.00	INR 943.50	INR 947.35	114,767
2026-05-27	INR 952.05	INR 968.00	INR 946.55	INR 962.45	183,965
2026-05-26	INR 961.95	INR 965.45	INR 948.60	INR 951.65	154,669
2026-05-25	INR 956.00	INR 970.15	INR 955.95	INR 961.85	631,149
2026-05-22	INR 915.20	INR 943.00	INR 913.35	INR 941.95	251,922
2026-05-21	INR 932.05	INR 940.95	INR 910.10	INR 914.85	261,849
2026-05-20	INR 922.50	INR 925.35	INR 913.00	INR 925.35	344,573
2026-05-19	INR 939.90	INR 943.40	INR 924.75	INR 927.35	143,002
2026-05-18	INR 928.90	INR 937.75	INR 911.00	INR 933.20	116,773
2026-05-15	INR 918.15	INR 945.60	INR 918.15	INR 937.60	168,111
2026-05-14	INR 946.95	INR 946.95	INR 901.20	INR 935.75	349,558
2026-05-13	INR 925.00	INR 935.05	INR 915.00	INR 920.45	202,630
2026-05-12	INR 970.00	INR 979.70	INR 925.90	INR 930.35	130,221
2026-05-11	INR 986.15	INR 991.85	INR 970.35	INR 975.35	213,054
2026-05-08	INR 1,018.45	INR 1,018.45	INR 1,001.60	INR 1,007.95	194,129
2026-05-07	INR 1,009.00	INR 1,023.60	INR 1,002.25	INR 1,015.40	166,170
2026-05-06	INR 976.20	INR 1,007.50	INR 976.20	INR 1,004.00	569,061
2026-05-05	INR 960.00	INR 967.00	INR 938.00	INR 964.45	135,734
2026-05-04	INR 943.85	INR 969.40	INR 943.80	INR 960.00	171,171
2026-04-30	INR 947.60	INR 947.60	INR 923.00	INR 937.35	219,025
2026-04-29	INR 965.00	INR 975.00	INR 955.05	INR 956.85	118,222
2026-04-28	INR 987.80	INR 987.80	INR 949.15	INR 952.70	185,793
2026-04-27	INR 1,013.70	INR 1,013.70	INR 964.00	INR 974.25	808,143
2026-04-24	INR 1,000.05	INR 1,030.65	INR 983.60	INR 1,010.75	461,090
2026-04-23	INR 1,030.10	INR 1,040.00	INR 1,006.35	INR 1,009.60	152,241
2026-04-22	INR 1,046.45	INR 1,053.55	INR 1,029.10	INR 1,044.65	161,540
2026-04-21	INR 1,055.10	INR 1,061.25	INR 1,039.95	INR 1,045.65	152,743
2026-04-20	INR 1,042.90	INR 1,049.50	INR 1,026.75	INR 1,045.05	158,467
2026-04-17	INR 1,028.90	INR 1,039.40	INR 1,013.40	INR 1,036.50	109,891
2026-04-16	INR 1,030.20	INR 1,033.75	INR 1,015.50	INR 1,022.45	154,360
2026-04-15	INR 1,030.15	INR 1,043.00	INR 1,016.05	INR 1,020.95	962,903
2026-04-13	INR 1,006.10	INR 1,015.10	INR 989.00	INR 1,004.20	184,137
2026-04-10	INR 1,018.70	INR 1,031.00	INR 1,013.55	INR 1,027.15	381,001
2026-04-09	INR 1,005.00	INR 1,014.15	INR 990.65	INR 996.35	277,011
2026-04-08	INR 974.85	INR 1,035.65	INR 973.00	INR 1,023.55	460,749
2026-04-07	INR 920.05	INR 932.00	INR 910.00	INR 930.55	131,323
2026-04-06	INR 892.90	INR 930.55	INR 885.85	INR 927.60	253,979
2026-04-02	INR 877.90	INR 895.00	INR 864.00	INR 891.75	208,779
2026-04-01	INR 915.00	INR 926.75	INR 896.00	INR 900.45	380,766
2026-03-30	INR 880.25	INR 896.55	INR 870.00	INR 872.10	433,547
2026-03-27	INR 954.40	INR 954.40	INR 900.50	INR 904.15	1,180,695
2026-03-25	INR 915.75	INR 965.00	INR 915.75	INR 955.20	791,410
2026-03-24	INR 903.00	INR 932.50	INR 896.35	INR 903.75	807,833
2026-03-23	INR 923.10	INR 930.00	INR 870.40	INR 878.35	466,629
2026-03-20	INR 962.30	INR 966.60	INR 922.50	INR 940.65	499,761
2026-03-19	INR 1,003.10	INR 1,003.10	INR 946.30	INR 949.70	511,712
2026-03-18	INR 1,018.25	INR 1,029.00	INR 1,009.00	INR 1,021.45	135,349
2026-03-17	INR 994.75	INR 1,011.80	INR 983.85	INR 1,004.95	140,850
2026-03-16	INR 1,004.25	INR 1,004.25	INR 969.60	INR 990.65	270,853
2026-03-13	INR 1,024.30	INR 1,025.00	INR 995.00	INR 1,003.30	552,158
2026-03-12	INR 1,025.00	INR 1,046.75	INR 1,006.05	INR 1,031.40	1,133,372
2026-03-11	INR 1,063.20	INR 1,077.30	INR 1,028.80	INR 1,031.55	184,207
2026-03-10	INR 1,016.50	INR 1,068.70	INR 1,006.90	INR 1,063.20	637,357
2026-03-09	INR 968.70	INR 993.40	INR 934.25	INR 987.15	261,382
2026-03-06	INR 1,042.35	INR 1,052.00	INR 1,001.20	INR 1,006.65	206,060
2026-03-05	INR 1,026.95	INR 1,046.25	INR 1,018.25	INR 1,039.35	168,533
2026-03-04	INR 1,025.05	INR 1,042.10	INR 987.30	INR 1,009.90	433,204
2026-03-02	INR 1,015.60	INR 1,070.90	INR 1,015.60	INR 1,052.15	334,439
2026-02-27	INR 1,102.85	INR 1,103.00	INR 1,074.00	INR 1,079.85	256,702
2026-02-26	INR 1,086.05	INR 1,108.00	INR 1,085.50	INR 1,104.75	133,571
2026-02-25	INR 1,063.05	INR 1,095.00	INR 1,056.10	INR 1,085.60	882,935
2026-02-24	INR 1,062.05	INR 1,066.80	INR 1,050.80	INR 1,062.15	59,862
2026-02-23	INR 1,074.65	INR 1,077.70	INR 1,057.60	INR 1,065.25	69,298
2026-02-20	INR 1,062.95	INR 1,065.90	INR 1,044.90	INR 1,059.20	76,674
2026-02-19	INR 1,074.85	INR 1,076.50	INR 1,048.00	INR 1,053.05	114,426
2026-02-18	INR 1,075.00	INR 1,087.70	INR 1,073.00	INR 1,076.50	78,826
2026-02-17	INR 1,076.65	INR 1,083.00	INR 1,060.15	INR 1,074.80	105,818
2026-02-16	INR 1,065.00	INR 1,087.90	INR 1,053.10	INR 1,085.20	139,986
2026-02-13	INR 1,083.95	INR 1,085.95	INR 1,060.00	INR 1,064.90	604,357
2026-02-12	INR 1,058.35	INR 1,087.00	INR 1,050.15	INR 1,083.25	445,281
2026-02-11	INR 1,055.55	INR 1,059.15	INR 1,041.25	INR 1,056.60	438,803
2026-02-10	INR 1,063.05	INR 1,069.15	INR 1,037.00	INR 1,048.65	137,176
2026-02-09	INR 1,003.10	INR 1,066.15	INR 1,003.10	INR 1,062.20	1,314,617
2026-02-06	INR 986.35	INR 1,005.15	INR 973.65	INR 1,002.40	67,529
2026-02-05	INR 995.00	INR 995.85	INR 972.50	INR 991.55	73,998
2026-02-04	INR 1,009.90	INR 1,014.95	INR 995.60	INR 998.80	159,289
2026-02-03	INR 1,006.60	INR 1,044.40	INR 996.70	INR 1,000.50	254,578
2026-02-02	INR 993.40	INR 993.40	INR 938.60	INR 962.20	232,279
2026-01-30	INR 1,023.05	INR 1,029.40	INR 1,010.00	INR 1,019.30	275,052
2026-01-29	INR 1,023.95	INR 1,028.90	INR 1,005.30	INR 1,022.90	126,234
2026-01-28	INR 1,000.05	INR 1,020.75	INR 999.20	INR 1,019.05	145,220
2026-01-27	INR 1,007.45	INR 1,019.90	INR 984.80	INR 1,001.80	184,022
2026-01-23	INR 1,006.45	INR 1,021.20	INR 973.15	INR 1,003.45	422,143
2026-01-22	INR 995.50	INR 1,008.95	INR 987.00	INR 1,006.35	147,418
2026-01-21	INR 978.65	INR 998.30	INR 972.70	INR 986.25	549,186
2026-01-20	INR 1,007.90	INR 1,007.90	INR 982.55	INR 986.60	226,120
2026-01-19	INR 996.60	INR 1,014.35	INR 990.90	INR 1,010.25	133,142
2026-01-16	INR 981.00	INR 1,021.75	INR 981.00	INR 995.55	293,316
2026-01-14	INR 975.75	INR 990.40	INR 970.70	INR 977.95	92,083
2026-01-13	INR 983.80	INR 987.40	INR 969.50	INR 978.90	75,642
2026-01-12	INR 976.20	INR 985.25	INR 962.80	INR 972.45	111,368
2026-01-09	INR 985.75	INR 994.95	INR 961.05	INR 975.05	179,107
2026-01-08	INR 996.40	INR 1,002.35	INR 981.60	INR 992.80	200,488
2026-01-07	INR 996.95	INR 1,002.70	INR 990.20	INR 995.90	89,590
2026-01-06	INR 1,004.00	INR 1,011.65	INR 992.15	INR 1,002.50	78,672
2026-01-05	INR 1,014.95	INR 1,014.95	INR 994.70	INR 1,003.10	86,624
2026-01-02	INR 1,022.15	INR 1,025.00	INR 1,005.00	INR 1,008.80	321,417
2026-01-01	INR 998.85	INR 1,025.00	INR 996.15	INR 1,019.70	157,203
2025-12-31	INR 984.00	INR 1,000.00	INR 979.60	INR 996.15	283,129
2025-12-30	INR 956.45	INR 984.10	INR 956.45	INR 979.15	308,473
2025-12-29	INR 962.35	INR 965.80	INR 949.50	INR 955.35	115,358
2025-12-26	INR 974.25	INR 979.70	INR 956.70	INR 960.05	204,256
2025-12-24	INR 957.85	INR 983.35	INR 957.85	INR 973.45	3,233,245
2025-12-23	INR 939.85	INR 959.90	INR 932.00	INR 957.85	506,622
2025-12-22	INR 919.00	INR 949.90	INR 915.30	INR 935.10	1,238,087
2025-12-19	INR 870.90	INR 914.10	INR 851.00	INR 901.75	1,022,369
2025-12-18	INR 869.90	INR 876.25	INR 862.00	INR 869.20	872,521
2025-12-17	INR 849.25	INR 875.40	INR 849.25	INR 863.50	738,979
2025-12-16	INR 857.95	INR 857.95	INR 843.60	INR 848.25	874,530
2025-12-15	INR 854.30	INR 870.40	INR 846.00	INR 854.60	287,234
2025-12-12	INR 854.15	INR 854.60	INR 841.00	INR 848.15	81,295
2025-12-11	INR 838.80	INR 850.45	INR 836.05	INR 847.25	110,048
2025-12-10	INR 853.65	INR 855.45	INR 833.75	INR 837.50	64,103
2025-12-09	INR 833.90	INR 848.85	INR 817.65	INR 846.30	218,222
2025-12-08	INR 860.80	INR 860.80	INR 831.10	INR 834.10	211,430
2025-12-05	INR 828.65	INR 857.60	INR 828.65	INR 855.60	516,115
2025-12-04	INR 829.95	INR 835.80	INR 820.60	INR 828.65	2,859,739
2025-12-03	INR 842.90	INR 845.20	INR 819.60	INR 827.50	3,361,926
2025-12-02	INR 853.95	INR 855.80	INR 840.30	INR 843.35	1,312,571
2025-12-01	INR 859.05	INR 864.85	INR 849.20	INR 851.40	68,680
2025-11-28	INR 868.35	INR 871.25	INR 849.05	INR 850.30	419,206
2025-11-27	INR 857.20	INR 869.55	INR 857.20	INR 867.75	1,208,420
2025-11-26	INR 847.65	INR 858.55	INR 838.55	INR 857.20	324,833
2025-11-25	INR 829.75	INR 842.05	INR 828.20	INR 838.10	149,087
2025-11-24	INR 827.20	INR 839.50	INR 821.10	INR 828.25	120,813
2025-11-21	INR 826.60	INR 832.00	INR 811.20	INR 823.10	102,660
2025-11-20	INR 825.80	INR 828.55	INR 816.70	INR 825.85	78,852
2025-11-19	INR 822.00	INR 826.55	INR 815.75	INR 817.65	93,428
2025-11-18	INR 822.60	INR 827.20	INR 810.00	INR 819.85	579,018
2025-11-17	INR 809.30	INR 827.45	INR 808.40	INR 816.75	1,217,725
2025-11-14	INR 812.75	INR 815.60	INR 803.60	INR 809.20	586,171
2025-11-13	INR 825.00	INR 826.20	INR 809.70	INR 813.90	941,970
2025-11-12	INR 834.00	INR 838.20	INR 820.90	INR 821.90	120,203
2025-11-11	INR 823.35	INR 833.50	INR 804.25	INR 832.70	161,367
2025-11-10	INR 818.35	INR 830.50	INR 816.95	INR 820.95	284,999
2025-11-07	INR 792.00	INR 820.00	INR 781.35	INR 816.35	187,259
2025-11-06	INR 794.80	INR 800.30	INR 785.10	INR 792.30	152,845
2025-11-04	INR 794.00	INR 814.15	INR 791.60	INR 796.30	295,482
2025-11-03	INR 762.35	INR 800.00	INR 759.75	INR 796.55	771,404
2025-10-31	INR 735.00	INR 769.75	INR 727.75	INR 748.80	556,508
2025-10-30	INR 739.95	INR 747.60	INR 732.65	INR 738.45	189,187
2025-10-29	INR 723.95	INR 741.75	INR 717.15	INR 739.60	692,586
2025-10-28	INR 720.00	INR 726.55	INR 710.40	INR 723.70	114,794
2025-10-27	INR 720.55	INR 730.00	INR 718.25	INR 719.45	336,626
2025-10-24	INR 714.25	INR 723.50	INR 711.00	INR 715.55	219,674
2025-10-23	INR 697.85	INR 717.65	INR 695.50	INR 710.10	277,138
2025-10-21	INR 694.15	INR 694.15	INR 694.15	INR 694.15	0
2025-10-20	INR 679.80	INR 698.50	INR 678.40	INR 694.15	152,033
2025-10-17	INR 670.90	INR 679.65	INR 670.55	INR 675.45	65,189
2025-10-16	INR 677.95	INR 679.35	INR 662.25	INR 672.35	275,996
2025-10-15	INR 675.00	INR 682.45	INR 673.45	INR 677.00	96,081
2025-10-14	INR 675.75	INR 681.00	INR 666.95	INR 674.25	129,304
2025-10-13	INR 660.00	INR 673.65	INR 660.00	INR 672.45	161,130
2025-10-10	INR 668.25	INR 670.80	INR 663.10	INR 665.25	277,257
2025-10-09	INR 666.90	INR 671.80	INR 662.00	INR 669.30	121,422