Hitachi Energy India Limited (POWERINDIA) Price History
Daily open, high, low, close and volume for Hitachi Energy India Limited (POWERINDIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 30,800.25 | INR 31,020.00 | INR 29,945.75 | INR 30,669.25 | 11,811 |
| 2026-10-08 | INR 31,503.70 | INR 31,793.75 | INR 30,720.00 | INR 30,945.85 | 4,134 |
| 2026-10-07 | INR 31,535.80 | INR 31,800.00 | INR 31,300.00 | INR 31,479.00 | 5,083 |
| 2026-10-06 | INR 31,585.90 | INR 31,960.00 | INR 31,450.75 | INR 31,850.00 | 1,693 |
| 2026-10-05 | INR 31,300.05 | INR 32,000.00 | INR 31,300.05 | INR 31,490.00 | 2,593 |
| 2026-10-01 | INR 30,655.05 | INR 31,610.00 | INR 30,530.00 | INR 31,200.00 | 8,312 |
| 2026-09-30 | INR 30,720.00 | INR 31,049.95 | INR 30,240.00 | INR 30,500.00 | 3,987 |
| 2026-09-29 | INR 30,260.00 | INR 30,947.65 | INR 29,900.00 | INR 30,895.00 | 5,761 |
| 2026-09-28 | INR 30,916.40 | INR 30,916.40 | INR 30,007.05 | INR 30,250.00 | 5,013 |
| 2026-09-25 | INR 30,999.95 | INR 31,555.00 | INR 30,804.05 | INR 31,087.50 | 10,749 |
| 2026-09-24 | INR 31,000.05 | INR 31,265.00 | INR 30,653.80 | INR 30,804.05 | 3,359 |
| 2026-09-23 | INR 31,599.90 | INR 31,679.30 | INR 31,065.00 | INR 31,150.00 | 2,980 |
| 2026-09-22 | INR 32,496.80 | INR 32,500.00 | INR 31,235.00 | INR 31,370.00 | 8,369 |
| 2026-09-21 | INR 32,500.00 | INR 32,554.20 | INR 31,800.00 | INR 31,860.00 | 3,990 |
| 2026-09-18 | INR 31,580.00 | INR 32,349.10 | INR 31,533.75 | INR 32,100.00 | 7,824 |
| 2026-09-17 | INR 30,546.35 | INR 31,339.15 | INR 30,395.15 | INR 31,201.00 | 9,036 |
| 2026-09-16 | INR 30,333.05 | INR 30,404.55 | INR 29,650.00 | INR 30,275.15 | 5,612 |
| 2026-09-15 | INR 31,341.50 | INR 31,341.50 | INR 30,002.05 | INR 30,600.00 | 4,940 |
| 2026-09-11 | INR 31,144.80 | INR 31,501.10 | INR 30,700.00 | INR 31,415.40 | 3,603 |
| 2026-09-10 | INR 31,422.10 | INR 31,584.65 | INR 31,065.00 | INR 31,065.00 | 2,709 |
| 2026-09-09 | INR 31,150.05 | INR 31,580.00 | INR 31,013.25 | INR 31,580.00 | 5,935 |
| 2026-09-08 | INR 31,505.00 | INR 31,561.35 | INR 30,558.20 | INR 31,299.90 | 13,348 |
| 2026-09-07 | INR 31,625.10 | INR 32,170.00 | INR 31,625.10 | INR 31,720.00 | 4,862 |
| 2026-09-04 | INR 32,010.00 | INR 32,200.00 | INR 31,550.00 | INR 31,650.00 | 4,916 |
| 2026-09-03 | INR 32,350.00 | INR 32,659.95 | INR 31,930.00 | INR 32,030.05 | 4,056 |
| 2026-09-02 | INR 32,396.35 | INR 32,500.00 | INR 31,800.00 | INR 32,200.00 | 5,453 |
| 2026-09-01 | INR 33,480.25 | INR 33,480.25 | INR 32,400.00 | INR 32,769.85 | 3,620 |
| 2026-08-31 | INR 33,300.00 | INR 33,300.00 | INR 32,643.65 | INR 33,150.00 | 5,623 |
| 2026-08-28 | INR 33,800.15 | INR 33,839.80 | INR 33,250.00 | INR 33,350.00 | 2,508 |
| 2026-08-27 | INR 33,100.05 | INR 34,248.45 | INR 33,100.05 | INR 33,880.00 | 8,040 |
| 2026-08-26 | INR 33,479.90 | INR 33,583.45 | INR 33,110.00 | INR 33,199.95 | 5,365 |
| 2026-08-25 | INR 33,660.40 | INR 33,862.10 | INR 33,026.20 | INR 33,390.00 | 7,764 |
| 2026-08-24 | INR 34,275.05 | INR 34,900.00 | INR 33,552.25 | INR 33,867.50 | 6,709 |
| 2026-08-21 | INR 33,560.00 | INR 34,750.00 | INR 33,281.60 | INR 34,275.00 | 12,423 |
| 2026-08-20 | INR 34,099.35 | INR 34,099.95 | INR 33,365.45 | INR 33,560.00 | 6,509 |
| 2026-08-19 | INR 35,209.95 | INR 35,209.95 | INR 33,400.00 | INR 33,550.00 | 10,413 |
| 2026-08-18 | INR 35,550.95 | INR 35,570.00 | INR 35,205.00 | INR 35,220.00 | 4,937 |
| 2026-08-17 | INR 35,532.35 | INR 35,850.00 | INR 35,429.75 | INR 35,528.50 | 4,462 |
| 2026-08-14 | INR 35,400.00 | INR 36,210.00 | INR 35,280.00 | INR 35,680.00 | 10,111 |
| 2026-08-13 | INR 35,995.30 | INR 35,995.30 | INR 35,169.30 | INR 35,620.00 | 5,142 |
| 2026-08-12 | INR 35,000.00 | INR 35,911.05 | INR 34,800.00 | INR 35,680.00 | 11,955 |
| 2026-08-11 | INR 36,200.00 | INR 36,609.10 | INR 34,729.35 | INR 35,000.00 | 24,461 |
| 2026-08-10 | INR 34,554.95 | INR 36,397.35 | INR 34,258.70 | INR 36,050.00 | 64,362 |
| 2026-08-07 | INR 31,721.75 | INR 32,660.00 | INR 31,721.75 | INR 32,580.00 | 7,508 |
| 2026-08-06 | INR 32,199.45 | INR 32,199.90 | INR 31,189.35 | INR 32,020.00 | 4,832 |
| 2026-08-05 | INR 32,492.80 | INR 32,527.85 | INR 32,160.00 | INR 32,280.00 | 4,715 |
| 2026-08-04 | INR 32,087.95 | INR 32,695.90 | INR 32,000.00 | INR 32,105.00 | 5,838 |
| 2026-08-03 | INR 32,249.95 | INR 32,388.80 | INR 31,850.00 | INR 31,850.00 | 5,932 |
| 2026-07-31 | INR 31,939.95 | INR 32,700.05 | INR 31,939.80 | INR 32,100.00 | 8,320 |
| 2026-07-30 | INR 31,499.95 | INR 31,700.00 | INR 31,020.05 | INR 31,241.05 | 5,433 |
| 2026-07-29 | INR 31,499.90 | INR 31,942.75 | INR 30,640.00 | INR 31,670.15 | 12,548 |
| 2026-07-28 | INR 31,548.95 | INR 31,548.95 | INR 30,500.00 | INR 31,125.30 | 9,719 |
| 2026-07-27 | INR 31,998.55 | INR 31,998.55 | INR 30,910.00 | INR 31,543.55 | 7,653 |
| 2026-07-24 | INR 32,083.00 | INR 32,350.00 | INR 31,000.00 | INR 31,069.50 | 8,314 |
| 2026-07-23 | INR 32,244.95 | INR 32,703.20 | INR 31,825.00 | INR 32,074.60 | 4,880 |
| 2026-07-22 | INR 32,375.00 | INR 32,962.05 | INR 31,945.00 | INR 32,040.75 | 9,457 |
| 2026-07-21 | INR 32,470.00 | INR 32,738.65 | INR 31,941.30 | INR 32,185.35 | 6,433 |
| 2026-07-20 | INR 32,050.00 | INR 32,700.00 | INR 31,724.35 | INR 32,498.90 | 7,847 |
| 2026-07-17 | INR 33,698.75 | INR 33,698.75 | INR 31,900.00 | INR 32,097.55 | 12,439 |
| 2026-07-16 | INR 34,190.00 | INR 34,290.00 | INR 32,881.75 | INR 33,512.20 | 9,777 |
| 2026-07-15 | INR 32,700.00 | INR 34,070.00 | INR 32,175.00 | INR 33,980.00 | 11,399 |
| 2026-07-14 | INR 31,500.35 | INR 32,575.00 | INR 31,400.00 | INR 32,480.60 | 6,478 |
| 2026-07-13 | INR 32,025.10 | INR 32,269.30 | INR 31,800.00 | INR 31,918.30 | 4,699 |
| 2026-07-10 | INR 32,848.05 | INR 32,972.70 | INR 32,400.00 | INR 32,602.95 | 4,964 |
| 2026-07-09 | INR 32,148.75 | INR 32,700.35 | INR 32,080.00 | INR 32,607.50 | 9,123 |
| 2026-07-08 | INR 31,799.80 | INR 32,420.00 | INR 31,550.00 | INR 31,744.30 | 9,194 |
| 2026-07-07 | INR 32,599.00 | INR 32,715.00 | INR 31,651.50 | INR 31,878.50 | 9,662 |
| 2026-07-06 | INR 31,109.95 | INR 32,459.90 | INR 31,109.95 | INR 32,356.50 | 22,467 |
| 2026-07-03 | INR 32,299.90 | INR 32,299.90 | INR 30,416.90 | INR 31,019.05 | 37,843 |
| 2026-07-02 | INR 34,299.95 | INR 34,440.25 | INR 33,120.65 | INR 33,774.55 | 9,386 |
| 2026-07-01 | INR 34,900.10 | INR 35,528.15 | INR 33,352.50 | INR 34,238.55 | 12,777 |
| 2026-06-30 | INR 34,800.00 | INR 35,186.55 | INR 34,398.00 | INR 34,948.35 | 7,499 |
| 2026-06-29 | INR 34,048.95 | INR 35,363.25 | INR 33,115.00 | INR 35,048.95 | 12,941 |
| 2026-06-25 | INR 34,110.05 | INR 34,819.75 | INR 33,863.00 | INR 33,956.55 | 10,815 |
| 2026-06-24 | INR 36,077.70 | INR 36,077.70 | INR 33,700.00 | INR 34,034.35 | 15,987 |
| 2026-06-23 | INR 36,800.95 | INR 37,330.10 | INR 36,000.00 | INR 36,077.65 | 10,203 |
| 2026-06-22 | INR 36,850.55 | INR 37,175.00 | INR 36,353.35 | INR 36,760.85 | 6,287 |
| 2026-06-19 | INR 36,284.40 | INR 37,100.00 | INR 36,070.40 | INR 36,880.60 | 7,729 |
| 2026-06-18 | INR 35,899.65 | INR 36,427.55 | INR 35,137.95 | INR 36,285.35 | 10,751 |
| 2026-06-17 | INR 35,199.20 | INR 36,044.90 | INR 34,846.50 | INR 35,955.75 | 8,107 |
| 2026-06-16 | INR 34,899.95 | INR 34,933.05 | INR 34,565.45 | INR 34,734.75 | 3,172 |
| 2026-06-15 | INR 34,950.00 | INR 34,950.00 | INR 34,149.40 | INR 34,677.10 | 10,959 |
| 2026-06-12 | INR 33,875.00 | INR 34,434.35 | INR 33,750.00 | INR 34,337.15 | 9,602 |
| 2026-06-11 | INR 33,349.45 | INR 34,094.95 | INR 33,015.35 | INR 33,238.75 | 15,871 |
| 2026-06-10 | INR 34,939.80 | INR 34,999.85 | INR 33,100.00 | INR 33,272.65 | 12,737 |
| 2026-06-09 | INR 35,200.00 | INR 35,321.40 | INR 34,060.00 | INR 34,599.40 | 11,746 |
| 2026-06-08 | INR 36,449.85 | INR 36,449.85 | INR 34,600.05 | INR 34,971.70 | 13,354 |
| 2026-06-05 | INR 37,199.95 | INR 37,449.80 | INR 36,608.55 | INR 36,854.40 | 13,299 |
| 2026-06-04 | INR 35,798.85 | INR 37,350.00 | INR 35,513.30 | INR 36,525.90 | 28,590 |
| 2026-06-03 | INR 35,449.90 | INR 36,100.00 | INR 35,012.95 | INR 35,212.85 | 15,742 |
| 2026-06-02 | INR 36,355.00 | INR 36,355.00 | INR 34,806.65 | INR 35,102.55 | 22,634 |
| 2026-06-01 | INR 38,500.85 | INR 38,800.00 | INR 36,200.00 | INR 36,390.35 | 24,784 |
| 2026-05-29 | INR 37,690.00 | INR 38,667.35 | INR 36,810.00 | INR 38,448.50 | 70,300 |
| 2026-05-27 | INR 36,000.00 | INR 37,695.00 | INR 35,996.00 | INR 37,555.95 | 23,626 |
| 2026-05-26 | INR 35,500.00 | INR 36,511.75 | INR 34,000.00 | INR 35,979.95 | 82,078 |
| 2026-05-25 | INR 35,740.60 | INR 36,025.00 | INR 35,040.35 | INR 35,610.65 | 9,242 |
| 2026-05-22 | INR 36,580.00 | INR 36,700.00 | INR 35,414.40 | INR 35,692.25 | 8,653 |
| 2026-05-21 | INR 36,199.60 | INR 36,766.00 | INR 35,841.55 | INR 36,443.50 | 13,454 |
| 2026-05-20 | INR 33,000.00 | INR 35,749.95 | INR 32,756.15 | INR 35,623.00 | 31,078 |
| 2026-05-19 | INR 33,196.90 | INR 33,734.80 | INR 32,761.20 | INR 33,378.55 | 6,374 |
| 2026-05-18 | INR 32,187.55 | INR 32,950.00 | INR 32,071.65 | INR 32,760.80 | 5,466 |
| 2026-05-15 | INR 32,599.85 | INR 32,707.60 | INR 31,210.00 | INR 32,520.80 | 7,996 |
| 2026-05-14 | INR 32,115.15 | INR 32,390.00 | INR 31,356.05 | INR 32,274.35 | 12,568 |
| 2026-05-13 | INR 32,260.05 | INR 32,679.25 | INR 31,639.80 | INR 31,746.10 | 9,494 |
| 2026-05-12 | INR 33,025.00 | INR 33,660.00 | INR 32,145.15 | INR 32,267.95 | 9,992 |
| 2026-05-11 | INR 34,000.00 | INR 34,000.00 | INR 32,720.00 | INR 33,024.90 | 8,488 |
| 2026-05-08 | INR 34,876.40 | INR 35,094.60 | INR 33,450.00 | INR 34,004.50 | 13,875 |
| 2026-05-07 | INR 33,749.95 | INR 34,944.60 | INR 33,540.45 | INR 34,875.55 | 9,820 |
| 2026-05-06 | INR 34,500.00 | INR 34,500.00 | INR 32,902.00 | INR 33,349.10 | 13,560 |
| 2026-05-05 | INR 33,790.95 | INR 34,320.00 | INR 33,790.95 | INR 34,238.35 | 9,259 |
| 2026-05-04 | INR 33,702.25 | INR 34,350.00 | INR 33,091.05 | INR 33,745.70 | 9,307 |
| 2026-04-30 | INR 33,000.00 | INR 33,799.95 | INR 32,521.70 | INR 33,554.85 | 10,201 |
| 2026-04-29 | INR 32,851.20 | INR 33,280.00 | INR 32,560.00 | INR 32,894.65 | 10,982 |
| 2026-04-28 | INR 32,199.75 | INR 32,920.45 | INR 31,873.85 | INR 32,825.40 | 11,293 |
| 2026-04-27 | INR 32,250.60 | INR 32,581.20 | INR 31,836.85 | INR 32,062.05 | 10,771 |
| 2026-04-24 | INR 31,900.00 | INR 32,300.00 | INR 31,000.00 | INR 32,204.00 | 18,260 |
| 2026-04-23 | INR 30,400.00 | INR 31,850.70 | INR 30,375.35 | INR 31,720.90 | 16,851 |
| 2026-04-22 | INR 29,989.95 | INR 30,470.75 | INR 29,850.00 | INR 30,333.70 | 6,244 |
| 2026-04-21 | INR 29,900.05 | INR 30,400.00 | INR 29,820.00 | INR 29,888.05 | 13,989 |
| 2026-04-20 | INR 29,474.35 | INR 29,890.00 | INR 28,986.50 | INR 29,652.35 | 8,541 |
| 2026-04-17 | INR 28,899.70 | INR 28,963.00 | INR 28,198.05 | INR 28,920.00 | 6,195 |
| 2026-04-16 | INR 28,549.95 | INR 28,554.40 | INR 27,690.00 | INR 28,250.30 | 10,742 |
| 2026-04-15 | INR 28,994.85 | INR 29,092.55 | INR 28,325.00 | INR 28,430.35 | 9,412 |
| 2026-04-13 | INR 27,897.55 | INR 28,847.75 | INR 27,675.15 | INR 28,310.90 | 11,488 |
| 2026-04-10 | INR 27,779.90 | INR 28,499.00 | INR 27,526.65 | INR 28,411.85 | 16,308 |
| 2026-04-09 | INR 26,199.85 | INR 27,500.00 | INR 25,863.85 | INR 27,306.75 | 20,728 |
| 2026-04-08 | INR 25,749.95 | INR 26,149.95 | INR 25,175.00 | INR 25,906.20 | 8,310 |
| 2026-04-07 | INR 25,049.60 | INR 25,212.50 | INR 24,660.85 | INR 25,017.10 | 4,663 |
| 2026-04-06 | INR 25,309.30 | INR 26,150.00 | INR 24,927.50 | INR 24,993.75 | 11,869 |
| 2026-04-02 | INR 24,999.35 | INR 25,437.95 | INR 24,170.30 | INR 25,349.30 | 5,379 |
| 2026-04-01 | INR 25,591.45 | INR 25,591.45 | INR 24,900.00 | INR 25,054.25 | 5,541 |
| 2026-03-30 | INR 24,010.25 | INR 24,745.45 | INR 24,010.25 | INR 24,213.15 | 6,757 |
| 2026-03-27 | INR 25,599.05 | INR 25,599.05 | INR 24,500.00 | INR 24,691.10 | 4,283 |
| 2026-03-25 | INR 25,349.80 | INR 25,845.00 | INR 25,298.65 | INR 25,665.25 | 5,353 |
| 2026-03-24 | INR 25,194.60 | INR 25,399.80 | INR 24,541.40 | INR 24,994.90 | 11,687 |
| 2026-03-23 | INR 24,800.05 | INR 24,969.80 | INR 23,959.90 | INR 24,246.45 | 8,552 |
| 2026-03-20 | INR 24,690.55 | INR 25,690.00 | INR 24,690.55 | INR 25,032.40 | 6,639 |
| 2026-03-19 | INR 24,774.70 | INR 24,886.60 | INR 24,350.00 | INR 24,648.40 | 2,574 |
| 2026-03-18 | INR 24,750.05 | INR 25,250.00 | INR 24,510.00 | INR 24,972.80 | 6,716 |
| 2026-03-17 | INR 24,384.30 | INR 24,790.00 | INR 24,166.10 | INR 24,721.00 | 4,999 |
| 2026-03-16 | INR 24,799.15 | INR 24,799.15 | INR 23,420.00 | INR 24,197.85 | 6,543 |
| 2026-03-13 | INR 24,900.05 | INR 25,171.85 | INR 24,100.00 | INR 24,161.15 | 8,783 |
| 2026-03-12 | INR 24,787.35 | INR 25,296.50 | INR 24,419.70 | INR 24,877.05 | 5,049 |
| 2026-03-11 | INR 25,399.65 | INR 25,636.30 | INR 24,787.05 | INR 24,922.85 | 7,714 |
| 2026-03-10 | INR 25,998.10 | INR 26,322.80 | INR 25,011.45 | INR 25,228.40 | 12,181 |
| 2026-03-09 | INR 25,500.10 | INR 25,500.10 | INR 24,429.05 | INR 25,153.40 | 13,346 |
| 2026-03-06 | INR 25,307.70 | INR 26,144.95 | INR 25,307.70 | INR 25,871.00 | 11,920 |
| 2026-03-05 | INR 24,739.65 | INR 25,464.85 | INR 24,739.60 | INR 25,307.10 | 12,252 |
| 2026-03-04 | INR 25,000.05 | INR 25,050.10 | INR 24,200.00 | INR 24,492.15 | 7,163 |
| 2026-03-02 | INR 23,035.15 | INR 25,845.00 | INR 23,035.15 | INR 25,492.60 | 13,439 |
| 2026-02-27 | INR 25,400.95 | INR 25,799.00 | INR 25,308.00 | INR 25,588.35 | 4,337 |
| 2026-02-26 | INR 25,024.80 | INR 25,477.95 | INR 24,999.50 | INR 25,386.75 | 5,049 |
| 2026-02-25 | INR 24,901.80 | INR 25,277.70 | INR 24,780.05 | INR 24,995.65 | 3,284 |
| 2026-02-24 | INR 24,149.95 | INR 24,977.95 | INR 24,001.00 | INR 24,901.80 | 6,049 |
| 2026-02-23 | INR 23,899.95 | INR 24,371.20 | INR 23,845.00 | INR 24,249.10 | 9,157 |
| 2026-02-20 | INR 22,750.00 | INR 23,999.30 | INR 22,750.00 | INR 23,873.10 | 8,976 |
| 2026-02-19 | INR 23,647.80 | INR 23,647.80 | INR 22,775.00 | INR 22,837.40 | 5,990 |
| 2026-02-18 | INR 23,066.70 | INR 23,722.45 | INR 22,885.00 | INR 23,602.15 | 3,417 |
| 2026-02-17 | INR 22,799.95 | INR 23,023.80 | INR 22,646.30 | INR 22,966.70 | 2,534 |
| 2026-02-16 | INR 22,421.35 | INR 22,863.45 | INR 22,365.25 | INR 22,826.10 | 3,140 |
| 2026-02-13 | INR 22,500.00 | INR 22,664.95 | INR 22,238.20 | INR 22,421.35 | 6,477 |
| 2026-02-12 | INR 22,699.95 | INR 23,142.50 | INR 22,590.00 | INR 22,705.65 | 4,910 |
| 2026-02-11 | INR 22,548.30 | INR 22,881.45 | INR 22,300.00 | INR 22,726.95 | 3,280 |
| 2026-02-10 | INR 22,512.60 | INR 22,726.60 | INR 22,255.55 | INR 22,453.65 | 6,718 |
| 2026-02-09 | INR 21,936.95 | INR 22,540.00 | INR 21,827.00 | INR 22,511.65 | 14,993 |
| 2026-02-06 | INR 20,800.10 | INR 22,073.15 | INR 20,608.10 | INR 21,937.90 | 34,755 |
| 2026-02-05 | INR 19,242.85 | INR 19,299.00 | INR 18,730.15 | INR 19,194.10 | 4,046 |
| 2026-02-04 | INR 19,600.10 | INR 19,864.70 | INR 18,812.40 | INR 19,033.05 | 6,194 |
| 2026-02-03 | INR 19,701.35 | INR 20,399.95 | INR 19,510.00 | INR 19,704.20 | 9,262 |
| 2026-02-02 | INR 18,200.80 | INR 19,050.00 | INR 18,200.80 | INR 18,980.30 | 5,661 |
| 2026-01-30 | INR 18,297.95 | INR 18,925.85 | INR 18,160.00 | INR 18,867.85 | 6,172 |
| 2026-01-29 | INR 17,799.95 | INR 18,539.50 | INR 17,799.95 | INR 18,324.00 | 12,235 |
| 2026-01-28 | INR 16,889.75 | INR 17,750.00 | INR 16,889.75 | INR 17,683.10 | 23,619 |
| 2026-01-27 | INR 16,778.80 | INR 16,851.85 | INR 16,420.00 | INR 16,706.00 | 4,850 |
| 2026-01-23 | INR 17,099.75 | INR 17,099.75 | INR 16,400.00 | INR 16,504.10 | 3,786 |
| 2026-01-22 | INR 17,000.00 | INR 17,059.90 | INR 16,720.00 | INR 16,861.50 | 4,099 |
| 2026-01-21 | INR 16,645.00 | INR 16,911.95 | INR 16,445.00 | INR 16,672.00 | 5,777 |
| 2026-01-20 | INR 17,050.90 | INR 17,126.45 | INR 16,475.45 | INR 16,625.80 | 6,186 |
| 2026-01-19 | INR 16,184.65 | INR 17,140.00 | INR 16,184.65 | INR 16,970.15 | 14,228 |
| 2026-01-16 | INR 16,899.90 | INR 16,940.00 | INR 16,104.00 | INR 16,225.35 | 11,004 |
| 2026-01-14 | INR 17,100.00 | INR 17,100.00 | INR 16,828.75 | INR 16,957.55 | 3,787 |
| 2026-01-13 | INR 17,589.85 | INR 17,589.85 | INR 17,020.00 | INR 17,102.35 | 5,701 |
| 2026-01-12 | INR 17,819.95 | INR 17,819.95 | INR 16,741.15 | INR 17,432.60 | 9,623 |
| 2026-01-09 | INR 18,486.20 | INR 18,992.25 | INR 17,186.00 | INR 17,861.60 | 20,991 |
| 2026-01-08 | INR 19,698.20 | INR 19,776.15 | INR 18,272.95 | INR 18,440.80 | 6,231 |
| 2026-01-07 | INR 18,828.15 | INR 19,910.70 | INR 18,818.00 | INR 19,593.80 | 6,575 |
| 2026-01-06 | INR 19,154.65 | INR 19,154.65 | INR 18,569.00 | INR 18,828.15 | 1,393 |
| 2026-01-05 | INR 18,773.05 | INR 19,063.90 | INR 18,562.50 | INR 18,985.50 | 3,112 |
| 2026-01-02 | INR 18,650.00 | INR 18,975.95 | INR 18,545.00 | INR 18,822.35 | 2,467 |
| 2026-01-01 | INR 18,310.05 | INR 18,535.30 | INR 18,205.00 | INR 18,480.50 | 2,009 |
| 2025-12-31 | INR 18,294.05 | INR 18,459.00 | INR 18,135.30 | INR 18,323.55 | 2,484 |
| 2025-12-30 | INR 18,489.10 | INR 18,489.10 | INR 17,784.60 | INR 18,086.60 | 3,609 |
| 2025-12-29 | INR 18,495.00 | INR 18,513.40 | INR 18,140.00 | INR 18,364.90 | 2,248 |
| 2025-12-26 | INR 18,447.90 | INR 18,594.95 | INR 18,160.00 | INR 18,339.50 | 2,917 |
| 2025-12-24 | INR 18,464.05 | INR 18,780.00 | INR 18,345.00 | INR 18,447.85 | 1,961 |
| 2025-12-23 | INR 18,735.00 | INR 18,754.95 | INR 18,358.20 | INR 18,464.60 | 4,133 |
| 2025-12-22 | INR 18,767.35 | INR 19,039.95 | INR 18,400.00 | INR 18,732.50 | 2,338 |
| 2025-12-19 | INR 18,444.70 | INR 18,616.35 | INR 17,960.00 | INR 18,552.65 | 6,137 |
| 2025-12-18 | INR 19,100.05 | INR 19,204.15 | INR 18,115.00 | INR 18,169.10 | 7,973 |
| 2025-12-17 | INR 19,165.15 | INR 19,560.05 | INR 19,100.00 | INR 19,158.70 | 2,348 |
| 2025-12-16 | INR 19,500.00 | INR 19,520.00 | INR 19,200.00 | INR 19,310.30 | 2,169 |
| 2025-12-15 | INR 19,305.55 | INR 19,596.70 | INR 19,165.05 | INR 19,542.10 | 2,266 |
| 2025-12-12 | INR 19,325.00 | INR 19,602.00 | INR 19,280.55 | INR 19,519.85 | 2,427 |
| 2025-12-11 | INR 18,973.25 | INR 19,274.00 | INR 18,770.00 | INR 19,219.60 | 2,547 |
| 2025-12-10 | INR 19,699.60 | INR 19,699.60 | INR 18,871.15 | INR 18,974.35 | 2,706 |
| 2025-12-09 | INR 18,999.05 | INR 19,685.00 | INR 18,660.70 | INR 19,491.60 | 5,213 |
| 2025-12-08 | INR 19,381.05 | INR 19,649.30 | INR 18,521.40 | INR 19,073.85 | 7,697 |
| 2025-12-05 | INR 20,002.85 | INR 20,280.00 | INR 19,221.00 | INR 19,309.60 | 5,257 |
| 2025-12-04 | INR 21,829.45 | INR 21,829.45 | INR 19,931.00 | INR 20,046.05 | 10,073 |
| 2025-12-03 | INR 22,711.00 | INR 22,837.45 | INR 21,648.80 | INR 21,837.15 | 7,401 |
| 2025-12-02 | INR 21,908.85 | INR 22,816.70 | INR 21,908.85 | INR 22,759.30 | 4,326 |
| 2025-12-01 | INR 22,102.05 | INR 22,438.35 | INR 22,102.05 | INR 22,172.35 | 2,200 |
| 2025-11-28 | INR 21,731.30 | INR 22,159.45 | INR 21,731.30 | INR 22,068.45 | 2,245 |
| 2025-11-27 | INR 22,115.70 | INR 22,266.60 | INR 21,765.65 | INR 21,789.45 | 3,801 |
| 2025-11-26 | INR 21,899.60 | INR 22,277.95 | INR 21,556.85 | INR 22,215.30 | 4,102 |
| 2025-11-25 | INR 21,547.75 | INR 21,804.55 | INR 21,300.05 | INR 21,749.20 | 3,312 |
| 2025-11-24 | INR 21,563.00 | INR 21,722.35 | INR 21,236.00 | INR 21,545.55 | 5,003 |
| 2025-11-21 | INR 22,250.75 | INR 22,306.95 | INR 21,480.00 | INR 21,565.55 | 5,434 |
| 2025-11-20 | INR 21,650.05 | INR 22,448.00 | INR 21,650.05 | INR 22,398.60 | 10,857 |
| 2025-11-19 | INR 21,322.40 | INR 21,700.05 | INR 21,273.05 | INR 21,647.60 | 2,946 |
| 2025-11-18 | INR 21,455.00 | INR 21,620.75 | INR 21,111.50 | INR 21,411.05 | 2,919 |
| 2025-11-17 | INR 21,598.45 | INR 21,750.00 | INR 21,440.00 | INR 21,486.45 | 2,146 |
| 2025-11-14 | INR 21,350.45 | INR 21,601.10 | INR 21,325.00 | INR 21,466.30 | 3,144 |
| 2025-11-13 | INR 22,000.00 | INR 22,000.00 | INR 21,365.95 | INR 21,419.35 | 3,950 |
| 2025-11-12 | INR 22,150.85 | INR 22,150.85 | INR 21,649.55 | INR 22,004.40 | 4,507 |
| 2025-11-11 | INR 21,288.20 | INR 22,054.65 | INR 21,260.05 | INR 21,845.85 | 5,253 |
| 2025-11-10 | INR 20,983.70 | INR 21,540.00 | INR 20,983.70 | INR 21,288.20 | 9,228 |
| 2025-11-07 | INR 20,000.00 | INR 20,940.90 | INR 19,965.05 | INR 20,879.30 | 12,055 |
| 2025-11-06 | INR 20,347.95 | INR 20,566.75 | INR 20,069.30 | INR 20,206.40 | 14,020 |
| 2025-11-04 | INR 18,850.35 | INR 20,661.55 | INR 18,689.00 | INR 20,529.90 | 122,083 |
| 2025-11-03 | INR 17,735.90 | INR 18,111.75 | INR 17,268.40 | INR 17,936.75 | 3,223 |
| 2025-10-31 | INR 17,999.35 | INR 18,170.00 | INR 17,698.00 | INR 17,752.00 | 2,164 |
| 2025-10-30 | INR 17,679.70 | INR 18,047.20 | INR 17,356.00 | INR 17,916.55 | 3,360 |
| 2025-10-29 | INR 16,901.50 | INR 17,584.95 | INR 16,865.25 | INR 17,481.70 | 2,957 |
| 2025-10-28 | INR 16,655.25 | INR 17,181.00 | INR 16,653.30 | INR 16,972.30 | 1,683 |
| 2025-10-27 | INR 16,914.90 | INR 16,914.90 | INR 16,620.00 | INR 16,653.65 | 1,380 |
| 2025-10-24 | INR 17,199.80 | INR 17,240.00 | INR 16,735.95 | INR 16,766.20 | 1,249 |
| 2025-10-23 | INR 17,450.55 | INR 17,570.10 | INR 17,027.50 | INR 17,067.30 | 1,316 |
| 2025-10-21 | INR 17,452.65 | INR 17,452.65 | INR 17,452.65 | INR 17,452.65 | 0 |
| 2025-10-20 | INR 17,435.10 | INR 17,679.65 | INR 17,380.00 | INR 17,452.65 | 3,411 |
| 2025-10-17 | INR 17,686.00 | INR 17,769.55 | INR 17,390.00 | INR 17,429.55 | 1,219 |
| 2025-10-16 | INR 17,480.00 | INR 17,789.00 | INR 17,325.30 | INR 17,686.20 | 1,358 |
| 2025-10-15 | INR 17,311.05 | INR 17,519.75 | INR 17,084.05 | INR 17,480.35 | 2,757 |
| 2025-10-14 | INR 17,994.95 | INR 17,994.95 | INR 17,259.00 | INR 17,497.70 | 1,131 |
| 2025-10-13 | INR 17,600.00 | INR 17,820.00 | INR 17,375.00 | INR 17,779.55 | 1,415 |
| 2025-10-10 | INR 17,849.15 | INR 17,985.00 | INR 17,600.00 | INR 17,634.65 | 1,419 |
| 2025-10-09 | INR 17,998.95 | INR 18,020.00 | INR 17,560.00 | INR 17,697.15 | 1,337 |