Polycab India Limited (POLYCAB) Price History

Daily open, high, low, close and volume for Polycab India Limited (POLYCAB) from 2025-10-09 to 2026-10-09, newest first.

‹ POLYCAB price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	INR 8,142.90	INR 8,295.15	INR 8,062.90	INR 8,250.00	10,546
2026-10-08	INR 8,291.95	INR 8,395.00	INR 8,145.00	INR 8,151.00	12,850
2026-10-07	INR 8,140.00	INR 8,335.00	INR 8,040.00	INR 8,308.00	15,803
2026-10-06	INR 8,091.50	INR 8,170.00	INR 8,063.45	INR 8,130.00	10,092
2026-10-05	INR 7,985.00	INR 8,186.10	INR 7,985.00	INR 8,080.00	7,067
2026-10-01	INR 8,030.00	INR 8,134.55	INR 7,881.90	INR 7,985.00	24,084
2026-09-30	INR 8,080.55	INR 8,175.65	INR 8,040.00	INR 8,040.00	13,011
2026-09-29	INR 8,185.80	INR 8,253.85	INR 8,104.80	INR 8,139.00	13,986
2026-09-28	INR 8,401.00	INR 8,401.05	INR 8,181.05	INR 8,195.00	6,672
2026-09-25	INR 8,381.85	INR 8,456.35	INR 8,350.00	INR 8,400.00	13,558
2026-09-24	INR 8,389.95	INR 8,422.45	INR 8,328.95	INR 8,410.00	7,903
2026-09-23	INR 8,380.35	INR 8,454.20	INR 8,372.80	INR 8,410.00	10,983
2026-09-22	INR 8,376.65	INR 8,441.25	INR 8,343.00	INR 8,354.00	11,078
2026-09-21	INR 8,377.30	INR 8,428.65	INR 8,330.70	INR 8,375.00	14,598
2026-09-18	INR 8,250.00	INR 8,375.00	INR 8,237.00	INR 8,360.00	75,691
2026-09-17	INR 8,104.40	INR 8,266.00	INR 8,104.40	INR 8,225.00	13,043
2026-09-16	INR 8,134.05	INR 8,246.60	INR 8,073.00	INR 8,130.00	15,072
2026-09-15	INR 8,251.10	INR 8,285.75	INR 8,130.00	INR 8,137.00	21,919
2026-09-11	INR 8,305.05	INR 8,305.05	INR 8,118.00	INR 8,250.00	27,778
2026-09-10	INR 8,346.00	INR 8,390.00	INR 8,277.30	INR 8,364.00	9,178
2026-09-09	INR 8,398.25	INR 8,407.05	INR 8,300.05	INR 8,338.00	9,863
2026-09-08	INR 8,274.90	INR 8,433.90	INR 8,274.90	INR 8,366.00	22,911
2026-09-07	INR 8,295.05	INR 8,366.25	INR 8,175.00	INR 8,254.00	40,202
2026-09-04	INR 8,549.90	INR 8,549.90	INR 8,254.00	INR 8,300.00	112,029
2026-09-03	INR 8,918.25	INR 8,927.95	INR 8,788.55	INR 8,825.00	17,724
2026-09-02	INR 8,870.05	INR 8,935.75	INR 8,732.00	INR 8,800.15	26,351
2026-09-01	INR 9,263.95	INR 9,263.95	INR 8,880.00	INR 8,913.95	31,586
2026-08-31	INR 9,096.00	INR 9,209.00	INR 8,988.20	INR 9,199.00	17,783
2026-08-28	INR 9,142.40	INR 9,142.40	INR 9,008.80	INR 9,095.00	3,669
2026-08-27	INR 9,133.00	INR 9,185.75	INR 8,910.00	INR 9,035.00	19,775
2026-08-26	INR 9,098.00	INR 9,158.00	INR 8,990.00	INR 9,075.00	32,588
2026-08-25	INR 9,054.00	INR 9,120.50	INR 8,973.90	INR 9,091.00	17,136
2026-08-24	INR 8,966.20	INR 9,059.95	INR 8,954.90	INR 9,059.95	4,738
2026-08-21	INR 9,103.60	INR 9,168.15	INR 8,956.05	INR 8,956.05	17,263
2026-08-20	INR 9,189.45	INR 9,189.45	INR 9,073.75	INR 9,131.95	49,919
2026-08-19	INR 9,110.00	INR 9,149.15	INR 8,960.45	INR 9,100.00	14,125
2026-08-18	INR 9,359.60	INR 9,359.60	INR 9,051.00	INR 9,140.00	6,810
2026-08-17	INR 9,258.15	INR 9,394.10	INR 9,254.05	INR 9,345.00	14,433
2026-08-14	INR 9,316.90	INR 9,328.00	INR 9,225.00	INR 9,279.00	2,929
2026-08-13	INR 9,342.35	INR 9,383.75	INR 9,237.90	INR 9,237.90	8,323
2026-08-12	INR 9,149.60	INR 9,285.60	INR 9,080.85	INR 9,250.00	11,745
2026-08-11	INR 9,285.00	INR 9,308.20	INR 9,025.00	INR 9,078.00	19,828
2026-08-10	INR 9,204.30	INR 9,319.70	INR 9,204.30	INR 9,285.00	11,326
2026-08-07	INR 9,320.00	INR 9,320.05	INR 9,183.90	INR 9,268.00	6,398
2026-08-06	INR 9,210.00	INR 9,316.00	INR 9,100.00	INR 9,293.55	14,700
2026-08-05	INR 9,249.25	INR 9,276.00	INR 9,179.00	INR 9,210.00	9,803
2026-08-04	INR 9,035.65	INR 9,214.95	INR 9,035.65	INR 9,120.00	25,883
2026-08-03	INR 9,109.15	INR 9,142.20	INR 9,004.15	INR 9,034.90	29,741
2026-07-31	INR 8,969.25	INR 9,137.20	INR 8,950.45	INR 9,108.95	6,347
2026-07-30	INR 9,099.80	INR 9,099.80	INR 8,856.75	INR 8,894.80	13,919
2026-07-29	INR 9,179.65	INR 9,179.65	INR 8,978.00	INR 9,041.40	14,099
2026-07-28	INR 9,155.00	INR 9,155.00	INR 9,000.00	INR 9,122.30	8,551
2026-07-27	INR 8,915.05	INR 9,049.50	INR 8,915.05	INR 9,009.25	8,990
2026-07-24	INR 8,870.55	INR 8,970.95	INR 8,840.30	INR 8,905.40	12,721
2026-07-23	INR 9,105.90	INR 9,158.00	INR 8,907.75	INR 8,936.15	8,745
2026-07-22	INR 8,900.00	INR 9,199.55	INR 8,886.00	INR 9,090.30	21,189
2026-07-21	INR 8,885.80	INR 8,950.00	INR 8,831.50	INR 8,900.20	14,596
2026-07-20	INR 8,882.90	INR 8,936.40	INR 8,791.40	INR 8,885.65	18,152
2026-07-17	INR 9,199.95	INR 9,199.95	INR 8,829.05	INR 8,866.65	53,023
2026-07-16	INR 9,292.25	INR 9,408.00	INR 9,073.65	INR 9,216.10	45,482
2026-07-15	INR 9,530.40	INR 9,637.00	INR 9,292.00	INR 9,328.75	16,592
2026-07-14	INR 9,375.30	INR 9,560.00	INR 9,225.95	INR 9,530.40	62,146
2026-07-13	INR 9,246.15	INR 9,426.45	INR 9,150.55	INR 9,309.00	8,588
2026-07-10	INR 9,160.00	INR 9,234.25	INR 9,094.80	INR 9,208.45	16,930
2026-07-09	INR 9,260.05	INR 9,327.00	INR 9,001.00	INR 9,072.95	21,047
2026-07-08	INR 9,275.10	INR 9,412.75	INR 9,180.00	INR 9,243.60	17,089
2026-07-07	INR 9,590.05	INR 9,599.85	INR 9,355.00	INR 9,407.35	10,490
2026-07-06	INR 9,550.55	INR 9,607.80	INR 9,494.00	INR 9,587.95	3,383
2026-07-03	INR 9,695.00	INR 9,696.00	INR 9,530.00	INR 9,543.60	120,723
2026-07-02	INR 9,785.75	INR 9,785.75	INR 9,570.05	INR 9,633.00	235,679
2026-07-01	INR 9,962.70	INR 9,962.75	INR 9,680.00	INR 9,706.60	15,981
2026-06-30	INR 9,617.65	INR 10,001.00	INR 9,600.00	INR 9,961.85	19,706
2026-06-29	INR 9,552.05	INR 9,977.60	INR 9,414.80	INR 9,812.65	30,381
2026-06-25	INR 9,789.45	INR 9,789.45	INR 9,514.50	INR 9,533.80	9,627
2026-06-24	INR 9,888.35	INR 9,943.20	INR 9,672.05	INR 9,689.60	11,805
2026-06-23	INR 10,059.75	INR 10,075.40	INR 9,897.85	INR 9,922.00	7,690
2026-06-22	INR 10,079.40	INR 10,128.60	INR 9,995.00	INR 10,021.30	5,115
2026-06-19	INR 9,920.35	INR 10,120.60	INR 9,832.00	INR 10,079.40	18,097
2026-06-18	INR 9,950.05	INR 10,010.00	INR 9,910.00	INR 9,950.25	14,318
2026-06-17	INR 9,622.00	INR 9,993.60	INR 9,612.05	INR 9,927.85	17,372
2026-06-16	INR 9,571.45	INR 9,664.00	INR 9,480.00	INR 9,589.45	10,709
2026-06-15	INR 9,733.90	INR 9,733.90	INR 9,540.00	INR 9,557.20	11,803
2026-06-12	INR 9,490.00	INR 9,575.00	INR 9,385.00	INR 9,552.65	8,297
2026-06-11	INR 9,495.00	INR 9,525.00	INR 9,351.95	INR 9,369.90	15,085
2026-06-10	INR 9,618.05	INR 9,680.00	INR 9,477.25	INR 9,523.50	11,096
2026-06-09	INR 9,500.00	INR 9,695.00	INR 9,428.25	INR 9,618.05	12,482
2026-06-08	INR 9,669.25	INR 9,696.90	INR 9,435.50	INR 9,511.20	8,926
2026-06-05	INR 9,729.75	INR 9,830.00	INR 9,647.60	INR 9,696.35	15,266
2026-06-04	INR 9,627.60	INR 9,774.55	INR 9,547.20	INR 9,718.55	9,161
2026-06-03	INR 9,466.20	INR 9,635.00	INR 9,466.20	INR 9,568.30	12,523
2026-06-02	INR 9,523.10	INR 9,555.15	INR 9,321.45	INR 9,532.35	7,387
2026-06-01	INR 9,480.35	INR 9,600.00	INR 9,381.00	INR 9,480.10	16,619
2026-05-29	INR 9,741.35	INR 9,741.70	INR 9,430.00	INR 9,486.90	8,292
2026-05-27	INR 9,623.95	INR 9,695.00	INR 9,561.35	INR 9,658.00	10,848
2026-05-26	INR 9,381.00	INR 9,657.05	INR 9,358.45	INR 9,612.10	16,718
2026-05-25	INR 9,321.00	INR 9,425.00	INR 9,296.45	INR 9,397.05	8,629
2026-05-22	INR 9,205.20	INR 9,314.90	INR 9,195.00	INR 9,289.95	13,813
2026-05-21	INR 9,299.85	INR 9,308.25	INR 9,172.95	INR 9,193.80	13,447
2026-05-20	INR 9,153.10	INR 9,239.25	INR 9,016.40	INR 9,190.00	6,144
2026-05-19	INR 9,160.15	INR 9,292.00	INR 9,092.40	INR 9,161.35	13,213
2026-05-18	INR 9,015.50	INR 9,171.00	INR 8,942.00	INR 9,150.05	19,565
2026-05-15	INR 9,299.75	INR 9,299.75	INR 9,102.45	INR 9,153.40	10,045
2026-05-14	INR 8,976.35	INR 9,240.00	INR 8,936.65	INR 9,216.25	16,476
2026-05-13	INR 8,951.90	INR 9,074.45	INR 8,862.20	INR 8,886.75	33,758
2026-05-12	INR 9,099.00	INR 9,264.10	INR 8,996.55	INR 9,023.85	17,647
2026-05-11	INR 9,025.00	INR 9,133.50	INR 8,968.75	INR 9,064.10	9,903
2026-05-08	INR 9,013.15	INR 9,158.90	INR 8,963.05	INR 9,079.05	37,244
2026-05-07	INR 8,466.25	INR 9,040.00	INR 8,451.00	INR 9,003.05	157,990
2026-05-06	INR 8,380.15	INR 8,528.00	INR 8,359.30	INR 8,417.75	37,192
2026-05-05	INR 8,339.00	INR 8,375.00	INR 8,164.65	INR 8,339.25	15,871
2026-05-04	INR 8,111.00	INR 8,362.50	INR 8,063.55	INR 8,344.15	26,583
2026-04-30	INR 8,144.00	INR 8,160.00	INR 7,967.85	INR 8,110.90	7,974
2026-04-29	INR 8,280.20	INR 8,339.95	INR 8,120.00	INR 8,144.45	18,380
2026-04-28	INR 8,030.00	INR 8,280.00	INR 8,030.00	INR 8,259.00	22,726
2026-04-27	INR 8,088.00	INR 8,147.95	INR 8,020.00	INR 8,069.10	16,675
2026-04-24	INR 7,966.10	INR 8,088.00	INR 7,900.00	INR 8,041.30	21,616
2026-04-23	INR 7,999.95	INR 8,127.90	INR 7,947.35	INR 7,959.10	11,240
2026-04-22	INR 7,989.95	INR 8,101.00	INR 7,896.25	INR 8,037.70	21,427
2026-04-21	INR 8,234.95	INR 8,306.05	INR 7,926.60	INR 7,951.40	17,489
2026-04-20	INR 8,142.10	INR 8,285.00	INR 8,043.10	INR 8,194.50	17,137
2026-04-17	INR 7,969.85	INR 8,225.00	INR 7,905.85	INR 8,184.95	25,029
2026-04-16	INR 7,970.65	INR 7,970.65	INR 7,775.00	INR 7,900.45	13,823
2026-04-15	INR 7,697.80	INR 7,850.00	INR 7,690.00	INR 7,788.55	15,568
2026-04-13	INR 7,500.05	INR 7,600.95	INR 7,438.50	INR 7,546.95	17,404
2026-04-10	INR 7,647.80	INR 7,800.00	INR 7,638.00	INR 7,724.75	18,916
2026-04-09	INR 7,575.30	INR 7,658.90	INR 7,518.15	INR 7,605.20	21,028
2026-04-08	INR 7,485.85	INR 7,643.95	INR 7,447.00	INR 7,601.15	44,502
2026-04-07	INR 7,069.25	INR 7,241.25	INR 6,947.00	INR 7,229.95	13,487
2026-04-06	INR 6,948.80	INR 7,070.00	INR 6,819.10	INR 7,045.25	14,775
2026-04-02	INR 6,855.10	INR 6,906.00	INR 6,700.00	INR 6,871.85	24,123
2026-04-01	INR 7,349.55	INR 7,349.55	INR 6,882.00	INR 6,929.90	15,779
2026-03-30	INR 6,999.75	INR 7,015.00	INR 6,805.00	INR 6,841.05	14,225
2026-03-27	INR 7,000.80	INR 7,113.55	INR 6,933.50	INR 7,065.15	34,151
2026-03-25	INR 7,100.20	INR 7,272.00	INR 7,100.20	INR 7,147.20	22,163
2026-03-24	INR 7,026.55	INR 7,140.30	INR 6,776.55	INR 7,060.80	43,884
2026-03-23	INR 7,129.85	INR 7,129.85	INR 6,745.60	INR 6,792.25	23,227
2026-03-20	INR 7,278.25	INR 7,350.60	INR 7,130.00	INR 7,170.85	11,925
2026-03-19	INR 7,311.65	INR 7,311.65	INR 7,105.00	INR 7,169.10	19,931
2026-03-18	INR 7,170.10	INR 7,404.00	INR 7,170.10	INR 7,373.75	44,832
2026-03-17	INR 7,136.25	INR 7,193.00	INR 7,050.00	INR 7,169.25	35,587
2026-03-16	INR 7,202.00	INR 7,222.45	INR 7,007.50	INR 7,128.60	30,338
2026-03-13	INR 7,449.25	INR 7,449.25	INR 7,122.00	INR 7,203.25	91,683
2026-03-12	INR 7,380.05	INR 7,533.00	INR 7,281.55	INR 7,446.65	31,589
2026-03-11	INR 7,722.05	INR 7,722.05	INR 7,385.00	INR 7,431.85	58,182
2026-03-10	INR 8,389.70	INR 8,389.70	INR 7,686.00	INR 7,723.10	75,206
2026-03-09	INR 8,499.65	INR 8,499.65	INR 8,176.15	INR 8,229.35	29,242
2026-03-06	INR 8,500.15	INR 8,628.90	INR 8,472.00	INR 8,551.85	20,577
2026-03-05	INR 8,284.90	INR 8,588.25	INR 8,274.00	INR 8,566.45	12,701
2026-03-04	INR 8,440.60	INR 8,482.75	INR 8,268.85	INR 8,283.95	13,511
2026-03-02	INR 8,226.70	INR 8,695.75	INR 8,226.70	INR 8,548.40	28,581
2026-02-27	INR 8,533.50	INR 8,724.35	INR 8,467.55	INR 8,610.15	15,510
2026-02-26	INR 8,348.50	INR 8,526.95	INR 8,342.00	INR 8,504.00	28,468
2026-02-25	INR 8,134.00	INR 8,404.00	INR 8,120.00	INR 8,350.55	26,942
2026-02-24	INR 7,927.70	INR 8,145.90	INR 7,926.15	INR 8,118.40	19,716
2026-02-23	INR 7,940.00	INR 8,002.65	INR 7,846.00	INR 7,972.20	6,826
2026-02-20	INR 7,780.00	INR 7,931.10	INR 7,712.00	INR 7,855.80	266,882
2026-02-19	INR 7,810.45	INR 7,898.00	INR 7,727.00	INR 7,773.45	4,855
2026-02-18	INR 7,798.45	INR 7,838.00	INR 7,741.25	INR 7,826.10	5,908
2026-02-17	INR 7,699.70	INR 7,750.50	INR 7,613.50	INR 7,741.95	3,702
2026-02-16	INR 7,590.00	INR 7,670.65	INR 7,539.10	INR 7,635.15	6,464
2026-02-13	INR 7,767.95	INR 7,767.95	INR 7,570.00	INR 7,592.25	4,260
2026-02-12	INR 7,800.00	INR 7,800.00	INR 7,725.40	INR 7,765.65	10,466
2026-02-11	INR 7,765.60	INR 7,820.00	INR 7,755.45	INR 7,816.10	3,810
2026-02-10	INR 7,799.95	INR 7,799.95	INR 7,706.60	INR 7,738.85	4,543
2026-02-09	INR 7,698.90	INR 7,842.65	INR 7,658.15	INR 7,784.50	16,587
2026-02-06	INR 7,500.60	INR 7,640.00	INR 7,500.60	INR 7,629.70	12,062
2026-02-05	INR 7,663.20	INR 7,663.20	INR 7,506.00	INR 7,537.70	4,086
2026-02-04	INR 7,506.75	INR 7,665.10	INR 7,394.45	INR 7,628.35	20,169
2026-02-03	INR 7,268.35	INR 7,697.70	INR 7,268.35	INR 7,506.75	19,387
2026-02-02	INR 6,840.80	INR 7,069.90	INR 6,804.30	INR 7,033.95	65,695
2026-01-30	INR 7,030.15	INR 7,032.00	INR 6,918.00	INR 7,012.60	7,537
2026-01-29	INR 6,900.00	INR 7,032.05	INR 6,848.45	INR 7,013.15	5,451
2026-01-28	INR 6,849.45	INR 6,937.05	INR 6,805.05	INR 6,924.00	24,109
2026-01-27	INR 6,767.80	INR 6,818.00	INR 6,660.50	INR 6,766.70	10,451
2026-01-23	INR 6,901.05	INR 7,061.75	INR 6,708.00	INR 6,719.00	15,080
2026-01-22	INR 7,050.00	INR 7,097.90	INR 6,974.45	INR 6,997.40	29,763
2026-01-21	INR 7,038.40	INR 7,044.15	INR 6,808.00	INR 6,973.10	31,586
2026-01-20	INR 7,415.00	INR 7,426.25	INR 7,040.00	INR 7,073.80	28,307
2026-01-19	INR 7,155.10	INR 7,437.00	INR 7,155.10	INR 7,419.10	38,187
2026-01-16	INR 7,304.00	INR 7,356.60	INR 7,023.75	INR 7,130.95	20,691
2026-01-14	INR 7,344.00	INR 7,533.00	INR 7,305.05	INR 7,321.15	850,519
2026-01-13	INR 7,600.25	INR 7,659.05	INR 7,404.95	INR 7,569.55	21,247
2026-01-12	INR 7,671.80	INR 7,690.45	INR 7,577.05	INR 7,626.85	9,728
2026-01-09	INR 7,661.50	INR 7,770.55	INR 7,633.00	INR 7,686.20	13,611
2026-01-08	INR 7,899.00	INR 7,947.35	INR 7,726.00	INR 7,754.85	9,414
2026-01-07	INR 7,723.15	INR 7,935.00	INR 7,723.15	INR 7,894.80	14,011
2026-01-06	INR 7,703.05	INR 7,866.00	INR 7,703.05	INR 7,801.75	7,262
2026-01-05	INR 7,801.30	INR 7,824.95	INR 7,588.00	INR 7,761.80	25,967
2026-01-02	INR 7,654.95	INR 7,820.00	INR 7,654.95	INR 7,798.80	9,975
2026-01-01	INR 7,603.50	INR 7,690.00	INR 7,520.00	INR 7,672.45	7,616
2025-12-31	INR 7,495.00	INR 7,659.05	INR 7,495.00	INR 7,627.60	4,960
2025-12-30	INR 7,450.90	INR 7,593.15	INR 7,450.90	INR 7,494.75	7,171
2025-12-29	INR 7,516.55	INR 7,605.00	INR 7,458.75	INR 7,493.60	8,057
2025-12-26	INR 7,600.20	INR 7,670.15	INR 7,540.00	INR 7,564.60	5,485
2025-12-24	INR 7,688.45	INR 7,688.45	INR 7,615.90	INR 7,628.40	2,118
2025-12-23	INR 7,592.55	INR 7,675.00	INR 7,583.00	INR 7,642.00	2,999
2025-12-22	INR 7,440.10	INR 7,648.30	INR 7,440.10	INR 7,600.25	11,509
2025-12-19	INR 7,195.65	INR 7,456.90	INR 7,133.45	INR 7,438.30	66,323
2025-12-18	INR 7,078.80	INR 7,149.75	INR 7,024.05	INR 7,097.95	7,904
2025-12-17	INR 7,368.40	INR 7,368.40	INR 7,031.80	INR 7,078.80	200,534
2025-12-16	INR 7,333.75	INR 7,400.00	INR 7,266.10	INR 7,373.25	3,671
2025-12-15	INR 7,269.95	INR 7,350.00	INR 7,223.90	INR 7,336.35	3,104
2025-12-12	INR 7,238.30	INR 7,297.20	INR 7,193.10	INR 7,275.05	3,068
2025-12-11	INR 7,132.95	INR 7,300.00	INR 7,132.95	INR 7,217.30	5,153
2025-12-10	INR 7,150.35	INR 7,267.90	INR 7,107.15	INR 7,135.65	7,080
2025-12-09	INR 7,000.05	INR 7,210.65	INR 6,930.40	INR 7,195.30	6,296
2025-12-08	INR 7,257.35	INR 7,257.35	INR 7,010.50	INR 7,023.70	11,166
2025-12-05	INR 7,347.55	INR 7,347.55	INR 7,172.00	INR 7,257.35	12,928
2025-12-04	INR 7,233.55	INR 7,380.90	INR 7,233.55	INR 7,353.60	10,381
2025-12-03	INR 7,342.10	INR 7,360.65	INR 7,208.80	INR 7,228.10	84,438
2025-12-02	INR 7,390.15	INR 7,464.50	INR 7,279.70	INR 7,346.15	20,008
2025-12-01	INR 7,625.95	INR 7,625.95	INR 7,387.25	INR 7,401.60	4,260
2025-11-28	INR 7,482.00	INR 7,518.40	INR 7,451.80	INR 7,466.55	6,069
2025-11-27	INR 7,574.95	INR 7,574.95	INR 7,429.10	INR 7,480.40	5,208
2025-11-26	INR 7,469.75	INR 7,570.70	INR 7,427.00	INR 7,537.10	3,189
2025-11-25	INR 7,337.35	INR 7,519.95	INR 7,337.35	INR 7,438.65	2,938
2025-11-24	INR 7,599.45	INR 7,599.45	INR 7,391.30	INR 7,425.05	3,721
2025-11-21	INR 7,614.60	INR 7,640.95	INR 7,506.00	INR 7,520.95	3,680
2025-11-20	INR 7,688.45	INR 7,740.00	INR 7,632.95	INR 7,642.35	5,422
2025-11-19	INR 7,640.95	INR 7,701.40	INR 7,638.40	INR 7,685.00	4,229
2025-11-18	INR 7,719.55	INR 7,723.45	INR 7,653.00	INR 7,662.95	2,547
2025-11-17	INR 7,628.15	INR 7,714.15	INR 7,578.30	INR 7,682.65	5,318
2025-11-14	INR 7,725.00	INR 7,746.05	INR 7,604.40	INR 7,628.15	6,318
2025-11-13	INR 7,709.90	INR 7,815.25	INR 7,642.35	INR 7,723.15	12,315
2025-11-12	INR 7,695.95	INR 7,741.80	INR 7,640.00	INR 7,671.20	6,564
2025-11-11	INR 7,608.15	INR 7,692.55	INR 7,585.30	INR 7,661.65	2,241
2025-11-10	INR 7,559.95	INR 7,663.90	INR 7,500.65	INR 7,606.05	7,455
2025-11-07	INR 7,579.50	INR 7,588.90	INR 7,453.65	INR 7,543.05	5,292
2025-11-06	INR 7,575.00	INR 7,670.00	INR 7,575.00	INR 7,589.30	8,012
2025-11-04	INR 7,616.50	INR 7,666.05	INR 7,549.50	INR 7,563.75	5,535
2025-11-03	INR 7,724.75	INR 7,770.00	INR 7,585.70	INR 7,624.80	10,810
2025-10-31	INR 7,850.65	INR 7,899.50	INR 7,688.75	INR 7,704.95	10,268
2025-10-30	INR 7,725.10	INR 7,867.85	INR 7,703.60	INR 7,847.70	9,646
2025-10-29	INR 7,510.45	INR 7,756.00	INR 7,510.45	INR 7,733.10	5,364
2025-10-28	INR 7,665.50	INR 7,720.00	INR 7,481.00	INR 7,503.70	14,598
2025-10-27	INR 7,500.65	INR 7,699.00	INR 7,500.00	INR 7,667.95	14,808
2025-10-24	INR 7,532.25	INR 7,603.70	INR 7,470.05	INR 7,519.85	5,433
2025-10-23	INR 7,610.60	INR 7,689.65	INR 7,500.00	INR 7,514.75	9,644
2025-10-21	INR 7,672.00	INR 7,672.00	INR 7,672.00	INR 7,672.00	0
2025-10-20	INR 7,475.25	INR 7,703.50	INR 7,475.25	INR 7,672.00	18,487
2025-10-17	INR 7,648.40	INR 7,648.40	INR 7,250.00	INR 7,432.65	28,577
2025-10-16	INR 7,794.70	INR 7,794.70	INR 7,473.05	INR 7,579.30	6,694
2025-10-15	INR 7,614.40	INR 7,725.00	INR 7,612.75	INR 7,657.80	6,530
2025-10-14	INR 7,758.70	INR 7,758.70	INR 7,568.10	INR 7,614.40	3,342
2025-10-13	INR 7,724.20	INR 7,746.45	INR 7,613.95	INR 7,683.15	4,957
2025-10-10	INR 7,629.95	INR 7,788.00	INR 7,629.95	INR 7,726.90	9,437
2025-10-09	INR 7,586.00	INR 7,642.40	INR 7,546.45	INR 7,629.00	3,911