One97 Communications Limited (PAYTM) Price History

Daily open, high, low, close and volume for One97 Communications Limited (PAYTM) from 2025-10-09 to 2026-10-09, newest first.

‹ PAYTM price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	INR 1,639.80	INR 1,682.00	INR 1,627.50	INR 1,636.55	290,470
2026-10-08	INR 1,670.00	INR 1,671.50	INR 1,560.60	INR 1,640.00	877,449
2026-10-07	INR 1,689.95	INR 1,773.10	INR 1,682.60	INR 1,734.00	199,879
2026-10-06	INR 1,695.90	INR 1,706.10	INR 1,672.80	INR 1,695.90	121,998
2026-10-05	INR 1,669.95	INR 1,694.00	INR 1,654.25	INR 1,680.00	125,806
2026-10-01	INR 1,672.95	INR 1,689.90	INR 1,629.60	INR 1,664.80	67,682
2026-09-30	INR 1,695.00	INR 1,708.75	INR 1,667.35	INR 1,675.15	113,894
2026-09-29	INR 1,636.35	INR 1,691.00	INR 1,624.55	INR 1,680.00	144,476
2026-09-28	INR 1,670.00	INR 1,676.35	INR 1,625.40	INR 1,632.90	115,765
2026-09-25	INR 1,735.00	INR 1,747.80	INR 1,659.00	INR 1,672.60	155,075
2026-09-24	INR 1,766.95	INR 1,784.05	INR 1,731.25	INR 1,734.10	128,298
2026-09-23	INR 1,824.35	INR 1,824.35	INR 1,763.50	INR 1,775.00	88,940
2026-09-22	INR 1,810.00	INR 1,826.15	INR 1,801.85	INR 1,808.80	70,045
2026-09-21	INR 1,827.70	INR 1,828.40	INR 1,792.35	INR 1,808.00	169,318
2026-09-18	INR 1,795.40	INR 1,825.00	INR 1,765.50	INR 1,825.00	171,160
2026-09-17	INR 1,795.00	INR 1,815.40	INR 1,752.60	INR 1,762.00	257,888
2026-09-16	INR 1,829.35	INR 1,856.50	INR 1,731.15	INR 1,791.70	682,319
2026-09-15	INR 1,832.85	INR 1,832.85	INR 1,731.10	INR 1,731.10	145,699
2026-09-11	INR 1,739.05	INR 1,829.50	INR 1,726.40	INR 1,806.25	463,464
2026-09-10	INR 1,748.15	INR 1,756.10	INR 1,719.60	INR 1,739.00	102,698
2026-09-09	INR 1,678.25	INR 1,759.05	INR 1,676.15	INR 1,752.25	320,430
2026-09-08	INR 1,655.00	INR 1,676.00	INR 1,637.05	INR 1,669.00	60,778
2026-09-07	INR 1,660.55	INR 1,669.50	INR 1,643.05	INR 1,657.00	58,571
2026-09-04	INR 1,628.00	INR 1,697.95	INR 1,627.95	INR 1,657.00	308,420
2026-09-03	INR 1,632.70	INR 1,638.75	INR 1,609.50	INR 1,625.00	102,174
2026-09-02	INR 1,633.75	INR 1,633.75	INR 1,594.80	INR 1,617.80	155,946
2026-09-01	INR 1,710.95	INR 1,710.95	INR 1,616.10	INR 1,632.00	105,612
2026-08-31	INR 1,636.15	INR 1,678.40	INR 1,630.00	INR 1,678.40	101,763
2026-08-28	INR 1,670.60	INR 1,699.50	INR 1,642.15	INR 1,649.50	117,513
2026-08-27	INR 1,717.85	INR 1,731.45	INR 1,688.00	INR 1,690.50	117,555
2026-08-26	INR 1,717.00	INR 1,732.00	INR 1,706.25	INR 1,716.50	148,167
2026-08-25	INR 1,614.30	INR 1,713.90	INR 1,614.15	INR 1,710.00	430,016
2026-08-24	INR 1,639.65	INR 1,639.65	INR 1,610.30	INR 1,619.15	113,842
2026-08-21	INR 1,600.05	INR 1,638.45	INR 1,600.00	INR 1,631.30	191,053
2026-08-20	INR 1,598.95	INR 1,622.95	INR 1,589.00	INR 1,605.00	210,292
2026-08-19	INR 1,547.90	INR 1,605.00	INR 1,546.90	INR 1,585.20	320,986
2026-08-18	INR 1,573.00	INR 1,597.50	INR 1,546.90	INR 1,546.90	429,671
2026-08-17	INR 1,609.50	INR 1,614.90	INR 1,578.35	INR 1,583.00	190,060
2026-08-14	INR 1,646.00	INR 1,656.00	INR 1,604.00	INR 1,604.00	175,632
2026-08-13	INR 1,606.15	INR 1,646.00	INR 1,598.60	INR 1,646.00	168,810
2026-08-12	INR 1,594.95	INR 1,622.80	INR 1,589.70	INR 1,605.50	262,175
2026-08-11	INR 1,585.85	INR 1,638.80	INR 1,576.50	INR 1,608.00	612,895
2026-08-10	INR 1,454.20	INR 1,594.80	INR 1,448.10	INR 1,584.95	1,082,510
2026-08-07	INR 1,429.85	INR 1,458.60	INR 1,429.80	INR 1,441.00	265,853
2026-08-06	INR 1,422.60	INR 1,459.00	INR 1,421.05	INR 1,447.50	1,695,649
2026-08-05	INR 1,418.75	INR 1,443.10	INR 1,408.20	INR 1,430.20	253,940
2026-08-04	INR 1,434.95	INR 1,435.95	INR 1,388.55	INR 1,408.00	364,547
2026-08-03	INR 1,350.00	INR 1,437.00	INR 1,345.00	INR 1,376.00	372,624
2026-07-31	INR 1,324.95	INR 1,359.50	INR 1,321.00	INR 1,340.75	101,229
2026-07-30	INR 1,301.00	INR 1,350.00	INR 1,301.00	INR 1,331.05	328,843
2026-07-29	INR 1,303.80	INR 1,336.00	INR 1,292.10	INR 1,331.45	217,034
2026-07-28	INR 1,290.25	INR 1,322.65	INR 1,288.40	INR 1,308.90	130,403
2026-07-27	INR 1,284.30	INR 1,297.30	INR 1,270.00	INR 1,289.10	159,026
2026-07-24	INR 1,254.80	INR 1,296.00	INR 1,236.20	INR 1,284.00	178,748
2026-07-23	INR 1,283.45	INR 1,285.50	INR 1,250.00	INR 1,256.70	129,846
2026-07-22	INR 1,300.70	INR 1,306.50	INR 1,260.70	INR 1,266.40	228,063
2026-07-21	INR 1,339.80	INR 1,382.90	INR 1,292.00	INR 1,299.70	610,656
2026-07-20	INR 1,355.00	INR 1,357.15	INR 1,335.10	INR 1,348.00	418,744
2026-07-17	INR 1,361.00	INR 1,365.00	INR 1,325.25	INR 1,348.55	116,388
2026-07-16	INR 1,390.80	INR 1,397.05	INR 1,341.50	INR 1,361.00	186,838
2026-07-15	INR 1,383.50	INR 1,407.00	INR 1,352.60	INR 1,367.90	163,631
2026-07-14	INR 1,370.35	INR 1,393.15	INR 1,363.60	INR 1,381.95	181,425
2026-07-13	INR 1,320.75	INR 1,397.00	INR 1,320.75	INR 1,386.55	313,328
2026-07-10	INR 1,270.95	INR 1,359.20	INR 1,270.05	INR 1,342.15	468,214
2026-07-09	INR 1,217.60	INR 1,271.00	INR 1,217.60	INR 1,262.95	101,181
2026-07-08	INR 1,240.05	INR 1,253.25	INR 1,210.25	INR 1,223.05	158,987
2026-07-07	INR 1,219.75	INR 1,251.65	INR 1,207.70	INR 1,246.20	119,136
2026-07-06	INR 1,215.35	INR 1,225.75	INR 1,196.75	INR 1,218.10	105,350
2026-07-03	INR 1,229.60	INR 1,231.75	INR 1,200.25	INR 1,223.50	86,681
2026-07-02	INR 1,205.85	INR 1,227.35	INR 1,205.00	INR 1,212.70	155,238
2026-07-01	INR 1,152.00	INR 1,209.00	INR 1,152.00	INR 1,204.10	338,729
2026-06-30	INR 1,126.20	INR 1,159.00	INR 1,126.20	INR 1,142.85	133,173
2026-06-29	INR 1,126.55	INR 1,144.00	INR 1,115.90	INR 1,133.50	245,384
2026-06-25	INR 1,090.00	INR 1,129.00	INR 1,090.00	INR 1,124.95	187,100
2026-06-24	INR 1,084.70	INR 1,096.00	INR 1,077.70	INR 1,086.60	62,171
2026-06-23	INR 1,090.75	INR 1,109.00	INR 1,083.05	INR 1,086.90	89,632
2026-06-22	INR 1,090.95	INR 1,102.80	INR 1,085.50	INR 1,089.15	68,083
2026-06-19	INR 1,096.95	INR 1,105.95	INR 1,081.10	INR 1,090.45	101,641
2026-06-18	INR 1,118.95	INR 1,125.50	INR 1,064.15	INR 1,093.85	273,808
2026-06-17	INR 1,108.25	INR 1,122.80	INR 1,107.00	INR 1,119.55	45,427
2026-06-16	INR 1,121.00	INR 1,126.70	INR 1,099.00	INR 1,108.25	58,350
2026-06-15	INR 1,085.15	INR 1,133.00	INR 1,080.55	INR 1,121.85	142,835
2026-06-12	INR 1,031.75	INR 1,077.00	INR 1,031.75	INR 1,073.55	86,381
2026-06-11	INR 1,060.00	INR 1,062.00	INR 1,014.00	INR 1,022.80	104,737
2026-06-10	INR 1,067.40	INR 1,121.65	INR 1,063.40	INR 1,066.15	167,257
2026-06-09	INR 1,035.60	INR 1,074.45	INR 1,035.60	INR 1,071.65	78,667
2026-06-08	INR 1,055.00	INR 1,061.05	INR 1,026.75	INR 1,032.45	88,020
2026-06-05	INR 1,059.95	INR 1,084.50	INR 1,059.90	INR 1,065.40	91,720
2026-06-04	INR 1,054.50	INR 1,069.75	INR 1,047.00	INR 1,058.30	83,476
2026-06-03	INR 1,073.85	INR 1,075.50	INR 1,036.45	INR 1,062.30	128,154
2026-06-02	INR 1,091.00	INR 1,091.00	INR 1,056.15	INR 1,070.85	118,745
2026-06-01	INR 1,120.00	INR 1,123.15	INR 1,090.50	INR 1,095.00	72,647
2026-05-29	INR 1,130.00	INR 1,140.95	INR 1,113.00	INR 1,118.35	70,004
2026-05-27	INR 1,134.05	INR 1,157.50	INR 1,124.00	INR 1,127.50	91,994
2026-05-26	INR 1,104.00	INR 1,136.00	INR 1,098.35	INR 1,131.25	231,299
2026-05-25	INR 1,120.20	INR 1,127.00	INR 1,094.00	INR 1,098.05	137,073
2026-05-22	INR 1,160.00	INR 1,160.00	INR 1,110.10	INR 1,113.60	8,884,000
2026-05-21	INR 1,171.05	INR 1,171.95	INR 1,142.05	INR 1,155.30	109,095
2026-05-20	INR 1,105.65	INR 1,156.55	INR 1,100.85	INR 1,150.30	137,035
2026-05-19	INR 1,123.75	INR 1,130.60	INR 1,105.40	INR 1,121.75	125,216
2026-05-18	INR 1,127.30	INR 1,130.50	INR 1,082.50	INR 1,104.35	122,755
2026-05-15	INR 1,143.70	INR 1,146.25	INR 1,122.00	INR 1,131.25	44,625
2026-05-14	INR 1,134.75	INR 1,150.50	INR 1,102.55	INR 1,143.70	149,326
2026-05-13	INR 1,154.65	INR 1,174.00	INR 1,118.05	INR 1,122.20	147,804
2026-05-12	INR 1,172.50	INR 1,196.30	INR 1,150.50	INR 1,154.10	152,259
2026-05-11	INR 1,181.05	INR 1,204.50	INR 1,170.10	INR 1,196.80	171,386
2026-05-08	INR 1,195.00	INR 1,223.15	INR 1,183.80	INR 1,187.20	282,233
2026-05-07	INR 1,160.20	INR 1,204.40	INR 1,135.20	INR 1,199.25	1,100,822
2026-05-06	INR 1,094.25	INR 1,121.20	INR 1,090.00	INR 1,110.25	143,511
2026-05-05	INR 1,114.90	INR 1,121.40	INR 1,075.10	INR 1,088.65	107,877
2026-05-04	INR 1,095.20	INR 1,122.70	INR 1,095.20	INR 1,114.75	116,203
2026-04-30	INR 1,100.80	INR 1,103.95	INR 1,083.05	INR 1,096.35	107,506
2026-04-29	INR 1,138.45	INR 1,145.00	INR 1,099.10	INR 1,105.15	119,638
2026-04-28	INR 1,127.95	INR 1,144.50	INR 1,120.75	INR 1,129.10	135,233
2026-04-27	INR 1,090.40	INR 1,144.00	INR 1,051.05	INR 1,130.15	1,312,740
2026-04-24	INR 1,159.55	INR 1,170.00	INR 1,142.65	INR 1,147.10	73,001
2026-04-23	INR 1,158.90	INR 1,164.00	INR 1,144.50	INR 1,159.85	48,798
2026-04-22	INR 1,162.85	INR 1,173.60	INR 1,157.00	INR 1,161.50	45,437
2026-04-21	INR 1,162.45	INR 1,178.00	INR 1,162.20	INR 1,166.20	38,616
2026-04-20	INR 1,162.05	INR 1,180.10	INR 1,152.20	INR 1,162.15	99,818
2026-04-17	INR 1,158.75	INR 1,165.00	INR 1,145.65	INR 1,161.75	49,578
2026-04-16	INR 1,149.95	INR 1,158.95	INR 1,125.00	INR 1,148.30	73,630
2026-04-15	INR 1,126.05	INR 1,145.50	INR 1,126.05	INR 1,139.40	156,739
2026-04-13	INR 1,092.55	INR 1,113.60	INR 1,082.40	INR 1,107.25	131,964
2026-04-10	INR 1,101.20	INR 1,125.90	INR 1,093.00	INR 1,123.00	121,790
2026-04-09	INR 1,110.55	INR 1,133.50	INR 1,090.60	INR 1,098.15	192,494
2026-04-08	INR 1,077.95	INR 1,116.00	INR 1,056.10	INR 1,113.05	212,064
2026-04-07	INR 1,028.15	INR 1,037.45	INR 1,006.05	INR 1,028.85	94,654
2026-04-06	INR 1,005.45	INR 1,031.80	INR 977.20	INR 1,028.95	113,167
2026-04-02	INR 991.40	INR 1,011.00	INR 962.00	INR 1,005.50	135,205
2026-04-01	INR 986.95	INR 1,009.50	INR 980.00	INR 997.25	95,892
2026-03-30	INR 991.20	INR 998.00	INR 947.10	INR 958.65	226,896
2026-03-27	INR 1,035.80	INR 1,058.00	INR 1,005.00	INR 1,008.85	161,006
2026-03-25	INR 1,045.00	INR 1,070.80	INR 1,041.20	INR 1,066.05	151,069
2026-03-24	INR 1,028.85	INR 1,038.45	INR 1,005.00	INR 1,035.35	80,386
2026-03-23	INR 1,034.05	INR 1,037.35	INR 987.40	INR 992.40	110,148
2026-03-20	INR 1,055.45	INR 1,069.50	INR 1,041.00	INR 1,053.80	375,407
2026-03-19	INR 1,054.40	INR 1,066.00	INR 1,033.80	INR 1,041.00	113,982
2026-03-18	INR 1,024.40	INR 1,085.95	INR 1,022.90	INR 1,076.65	173,417
2026-03-17	INR 1,016.55	INR 1,031.95	INR 1,008.75	INR 1,022.30	233,583
2026-03-16	INR 969.05	INR 1,019.00	INR 969.05	INR 1,014.25	145,845
2026-03-13	INR 1,002.00	INR 1,005.00	INR 967.45	INR 976.60	104,733
2026-03-12	INR 1,024.00	INR 1,026.00	INR 997.35	INR 1,008.35	110,718
2026-03-11	INR 1,042.00	INR 1,042.50	INR 1,019.40	INR 1,026.05	53,117
2026-03-10	INR 1,039.05	INR 1,065.00	INR 1,031.20	INR 1,040.50	65,548
2026-03-09	INR 1,010.00	INR 1,040.65	INR 989.05	INR 1,038.05	139,522
2026-03-06	INR 1,049.55	INR 1,060.20	INR 1,035.50	INR 1,038.55	42,557
2026-03-05	INR 1,044.05	INR 1,065.00	INR 1,031.00	INR 1,052.05	73,550
2026-03-04	INR 1,040.05	INR 1,057.40	INR 1,023.35	INR 1,045.05	157,113
2026-03-02	INR 1,050.90	INR 1,095.90	INR 1,032.25	INR 1,059.65	1,179,197
2026-02-27	INR 1,120.05	INR 1,132.00	INR 1,087.90	INR 1,096.15	86,282
2026-02-26	INR 1,133.00	INR 1,141.50	INR 1,103.70	INR 1,122.20	80,834
2026-02-25	INR 1,144.40	INR 1,147.40	INR 1,120.10	INR 1,133.30	111,756
2026-02-24	INR 1,164.90	INR 1,166.10	INR 1,116.30	INR 1,132.55	141,157
2026-02-23	INR 1,157.80	INR 1,179.90	INR 1,157.50	INR 1,175.05	84,691
2026-02-20	INR 1,153.95	INR 1,161.95	INR 1,147.00	INR 1,152.45	55,217
2026-02-19	INR 1,200.00	INR 1,200.05	INR 1,138.35	INR 1,144.60	769,038
2026-02-18	INR 1,175.00	INR 1,201.75	INR 1,168.80	INR 1,198.60	220,037
2026-02-17	INR 1,113.60	INR 1,174.70	INR 1,111.20	INR 1,170.40	731,834
2026-02-16	INR 1,122.35	INR 1,127.35	INR 1,103.30	INR 1,122.95	95,957
2026-02-13	INR 1,135.05	INR 1,139.85	INR 1,099.25	INR 1,126.35	162,149
2026-02-12	INR 1,167.20	INR 1,167.20	INR 1,137.80	INR 1,148.35	98,627
2026-02-11	INR 1,157.40	INR 1,167.50	INR 1,149.20	INR 1,160.10	87,573
2026-02-10	INR 1,184.20	INR 1,184.20	INR 1,147.50	INR 1,160.30	220,237
2026-02-09	INR 1,185.15	INR 1,191.00	INR 1,173.20	INR 1,179.40	45,946
2026-02-06	INR 1,205.85	INR 1,211.90	INR 1,170.45	INR 1,187.00	110,433
2026-02-05	INR 1,207.00	INR 1,219.20	INR 1,194.60	INR 1,212.65	61,132
2026-02-04	INR 1,196.90	INR 1,215.00	INR 1,175.00	INR 1,206.85	49,909
2026-02-03	INR 1,205.25	INR 1,249.00	INR 1,188.00	INR 1,197.15	126,854
2026-02-02	INR 1,168.50	INR 1,181.55	INR 1,147.95	INR 1,170.15	93,263
2026-01-30	INR 1,169.90	INR 1,169.90	INR 1,112.55	INR 1,137.00	241,050
2026-01-29	INR 1,175.50	INR 1,188.00	INR 1,157.00	INR 1,168.70	114,485
2026-01-28	INR 1,157.80	INR 1,179.85	INR 1,149.80	INR 1,177.30	135,318
2026-01-27	INR 1,154.40	INR 1,158.00	INR 1,117.65	INR 1,144.35	196,789
2026-01-23	INR 1,260.55	INR 1,303.95	INR 1,129.60	INR 1,140.75	980,252
2026-01-22	INR 1,247.70	INR 1,266.50	INR 1,242.60	INR 1,260.90	56,024
2026-01-21	INR 1,287.65	INR 1,301.75	INR 1,223.50	INR 1,235.85	270,355
2026-01-20	INR 1,315.60	INR 1,335.95	INR 1,289.25	INR 1,295.40	82,548
2026-01-19	INR 1,340.00	INR 1,346.90	INR 1,309.50	INR 1,330.75	74,230
2026-01-16	INR 1,312.00	INR 1,353.60	INR 1,311.95	INR 1,342.80	79,350
2026-01-14	INR 1,286.45	INR 1,322.50	INR 1,280.90	INR 1,312.75	60,349
2026-01-13	INR 1,275.10	INR 1,298.00	INR 1,267.70	INR 1,281.50	72,520
2026-01-12	INR 1,291.90	INR 1,302.40	INR 1,247.40	INR 1,267.70	132,300
2026-01-09	INR 1,292.30	INR 1,318.95	INR 1,281.35	INR 1,288.65	58,272
2026-01-08	INR 1,316.10	INR 1,333.00	INR 1,293.50	INR 1,301.45	152,947
2026-01-07	INR 1,322.40	INR 1,339.65	INR 1,311.95	INR 1,320.15	92,746
2026-01-06	INR 1,337.95	INR 1,337.95	INR 1,317.50	INR 1,332.15	58,335
2026-01-05	INR 1,331.30	INR 1,357.35	INR 1,331.30	INR 1,339.20	122,421
2026-01-02	INR 1,289.40	INR 1,342.50	INR 1,289.40	INR 1,340.70	75,496
2026-01-01	INR 1,300.30	INR 1,305.25	INR 1,288.00	INR 1,291.50	47,224
2025-12-31	INR 1,300.65	INR 1,314.85	INR 1,294.50	INR 1,298.80	65,193
2025-12-30	INR 1,309.00	INR 1,309.00	INR 1,292.20	INR 1,294.70	60,612
2025-12-29	INR 1,315.00	INR 1,327.95	INR 1,305.00	INR 1,310.75	48,042
2025-12-26	INR 1,324.65	INR 1,335.00	INR 1,310.75	INR 1,315.00	92,555
2025-12-24	INR 1,339.00	INR 1,350.00	INR 1,321.65	INR 1,324.75	72,358
2025-12-23	INR 1,333.85	INR 1,350.00	INR 1,323.20	INR 1,341.35	68,989
2025-12-22	INR 1,337.10	INR 1,351.10	INR 1,325.75	INR 1,328.85	88,517
2025-12-19	INR 1,285.85	INR 1,344.70	INR 1,285.00	INR 1,336.80	79,499
2025-12-18	INR 1,277.00	INR 1,297.70	INR 1,256.05	INR 1,285.10	66,587
2025-12-17	INR 1,288.40	INR 1,292.60	INR 1,260.05	INR 1,268.25	83,558
2025-12-16	INR 1,307.40	INR 1,307.40	INR 1,275.15	INR 1,280.05	53,320
2025-12-15	INR 1,301.45	INR 1,314.50	INR 1,294.00	INR 1,309.25	63,197
2025-12-12	INR 1,280.50	INR 1,313.90	INR 1,278.50	INR 1,305.85	68,479
2025-12-11	INR 1,265.30	INR 1,289.85	INR 1,253.30	INR 1,280.25	100,298
2025-12-10	INR 1,310.55	INR 1,317.80	INR 1,265.00	INR 1,268.60	101,309
2025-12-09	INR 1,307.20	INR 1,320.50	INR 1,289.30	INR 1,315.50	82,044
2025-12-08	INR 1,329.10	INR 1,348.30	INR 1,303.40	INR 1,320.40	96,581
2025-12-05	INR 1,327.55	INR 1,351.25	INR 1,326.95	INR 1,344.70	73,883
2025-12-04	INR 1,339.20	INR 1,346.80	INR 1,320.00	INR 1,327.55	97,021
2025-12-03	INR 1,365.95	INR 1,366.45	INR 1,320.00	INR 1,339.20	96,367
2025-12-02	INR 1,368.00	INR 1,381.75	INR 1,360.80	INR 1,363.80	125,462
2025-12-01	INR 1,335.05	INR 1,370.95	INR 1,322.10	INR 1,366.90	328,386
2025-11-28	INR 1,300.60	INR 1,338.95	INR 1,300.60	INR 1,321.20	227,900
2025-11-27	INR 1,312.05	INR 1,312.05	INR 1,283.10	INR 1,292.95	564,966
2025-11-26	INR 1,246.10	INR 1,289.30	INR 1,245.70	INR 1,286.35	133,449
2025-11-25	INR 1,263.80	INR 1,273.40	INR 1,230.95	INR 1,243.10	97,189
2025-11-24	INR 1,268.75	INR 1,282.90	INR 1,249.40	INR 1,260.35	148,661
2025-11-21	INR 1,285.75	INR 1,291.60	INR 1,252.20	INR 1,265.90	83,333
2025-11-20	INR 1,296.20	INR 1,303.75	INR 1,280.25	INR 1,283.80	70,157
2025-11-19	INR 1,303.75	INR 1,303.75	INR 1,275.25	INR 1,282.60	85,303
2025-11-18	INR 1,320.00	INR 1,347.00	INR 1,291.00	INR 1,295.25	341,962
2025-11-17	INR 1,303.10	INR 1,336.00	INR 1,303.10	INR 1,333.55	192,761
2025-11-14	INR 1,307.05	INR 1,314.00	INR 1,289.30	INR 1,299.75	110,015
2025-11-13	INR 1,308.05	INR 1,315.95	INR 1,298.25	INR 1,307.65	129,743
2025-11-12	INR 1,333.00	INR 1,342.65	INR 1,300.15	INR 1,306.10	117,786
2025-11-11	INR 1,328.25	INR 1,345.00	INR 1,317.30	INR 1,333.00	134,408
2025-11-10	INR 1,340.00	INR 1,352.05	INR 1,324.95	INR 1,330.85	161,370
2025-11-07	INR 1,314.20	INR 1,351.70	INR 1,304.35	INR 1,347.00	201,353
2025-11-06	INR 1,302.35	INR 1,333.45	INR 1,293.20	INR 1,320.55	640,588
2025-11-04	INR 1,276.00	INR 1,285.00	INR 1,261.00	INR 1,268.25	108,192
2025-11-03	INR 1,307.20	INR 1,307.20	INR 1,263.00	INR 1,274.95	129,517
2025-10-31	INR 1,311.05	INR 1,320.90	INR 1,300.00	INR 1,302.60	86,600
2025-10-30	INR 1,309.50	INR 1,318.70	INR 1,297.20	INR 1,309.95	309,624
2025-10-29	INR 1,308.70	INR 1,317.80	INR 1,293.75	INR 1,309.10	121,911
2025-10-28	INR 1,310.05	INR 1,323.30	INR 1,305.20	INR 1,309.70	130,733
2025-10-27	INR 1,286.55	INR 1,308.55	INR 1,280.50	INR 1,306.20	141,081
2025-10-24	INR 1,283.30	INR 1,297.75	INR 1,281.10	INR 1,286.55	69,621
2025-10-23	INR 1,302.85	INR 1,316.70	INR 1,280.35	INR 1,283.30	98,630
2025-10-21	INR 1,307.60	INR 1,307.60	INR 1,307.60	INR 1,307.60	0
2025-10-20	INR 1,285.65	INR 1,314.00	INR 1,278.00	INR 1,307.60	193,640
2025-10-17	INR 1,266.75	INR 1,295.35	INR 1,260.60	INR 1,285.35	75,579
2025-10-16	INR 1,280.10	INR 1,305.00	INR 1,267.90	INR 1,273.35	432,076
2025-10-15	INR 1,245.25	INR 1,283.60	INR 1,245.25	INR 1,277.30	191,717
2025-10-14	INR 1,250.15	INR 1,254.40	INR 1,226.00	INR 1,244.35	167,717
2025-10-13	INR 1,236.00	INR 1,257.20	INR 1,230.00	INR 1,249.60	117,226
2025-10-10	INR 1,254.35	INR 1,257.55	INR 1,230.70	INR 1,236.80	144,366
2025-10-09	INR 1,224.70	INR 1,251.00	INR 1,224.40	INR 1,246.30	108,299