Oracle Financial Services Software Limited (OFSS) Price History

Daily open, high, low, close and volume for Oracle Financial Services Software Limited (OFSS) from 2025-10-09 to 2026-10-09, newest first.

‹ OFSS price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	INR 10,384.40	INR 10,642.00	INR 10,384.40	INR 10,475.10	8,390
2026-10-08	INR 10,599.90	INR 10,800.40	INR 10,429.30	INR 10,450.00	5,887
2026-10-07	INR 10,470.05	INR 10,734.15	INR 10,410.00	INR 10,599.90	6,163
2026-10-06	INR 10,494.05	INR 10,550.00	INR 10,387.70	INR 10,550.00	2,808
2026-10-05	INR 10,599.95	INR 10,655.00	INR 10,370.55	INR 10,450.00	6,396
2026-10-01	INR 10,588.00	INR 10,650.30	INR 10,261.90	INR 10,420.00	7,694
2026-09-30	INR 10,451.20	INR 10,870.15	INR 10,451.20	INR 10,758.40	5,673
2026-09-29	INR 10,800.00	INR 10,869.85	INR 10,400.00	INR 10,400.00	4,020
2026-09-28	INR 10,764.90	INR 10,907.20	INR 10,610.00	INR 10,839.85	4,460
2026-09-25	INR 10,759.95	INR 10,811.55	INR 10,337.95	INR 10,758.00	30,215
2026-09-24	INR 10,630.00	INR 10,994.85	INR 10,630.00	INR 10,905.00	4,976
2026-09-23	INR 11,000.00	INR 11,063.95	INR 10,805.95	INR 10,849.00	3,392
2026-09-22	INR 10,926.00	INR 11,100.00	INR 10,830.25	INR 10,975.00	10,938
2026-09-21	INR 11,799.55	INR 11,799.55	INR 10,907.30	INR 10,926.00	12,745
2026-09-18	INR 11,634.05	INR 11,700.00	INR 11,522.00	INR 11,675.00	2,596
2026-09-17	INR 11,453.90	INR 11,662.75	INR 11,352.40	INR 11,619.45	4,346
2026-09-16	INR 11,816.00	INR 11,900.90	INR 11,397.75	INR 11,523.00	2,334
2026-09-15	INR 11,783.05	INR 12,100.10	INR 11,692.10	INR 11,700.00	9,901
2026-09-11	INR 11,629.95	INR 11,821.95	INR 11,610.75	INR 11,760.00	4,395
2026-09-10	INR 11,715.35	INR 11,802.15	INR 11,633.00	INR 11,696.00	2,377
2026-09-09	INR 11,753.10	INR 11,753.10	INR 11,563.20	INR 11,623.00	4,207
2026-09-08	INR 11,760.00	INR 11,815.85	INR 11,636.20	INR 11,787.50	2,732
2026-09-07	INR 12,099.00	INR 12,102.05	INR 11,681.65	INR 11,760.00	9,811
2026-09-04	INR 12,300.00	INR 12,347.65	INR 12,042.60	INR 12,067.35	5,260
2026-09-03	INR 12,258.95	INR 12,258.95	INR 12,020.00	INR 12,050.00	3,114
2026-09-02	INR 12,200.35	INR 12,200.35	INR 11,960.45	INR 12,104.90	4,259
2026-09-01	INR 12,412.90	INR 12,412.90	INR 11,997.45	INR 12,133.00	5,552
2026-08-31	INR 12,209.15	INR 12,328.65	INR 12,080.00	INR 12,280.00	10,723
2026-08-28	INR 11,860.05	INR 12,270.90	INR 11,860.05	INR 12,180.00	10,016
2026-08-27	INR 11,800.05	INR 11,910.00	INR 11,720.00	INR 11,851.25	4,636
2026-08-26	INR 11,551.30	INR 12,064.10	INR 11,551.30	INR 11,786.75	12,395
2026-08-25	INR 11,515.00	INR 11,699.00	INR 11,353.15	INR 11,690.00	7,916
2026-08-24	INR 11,749.00	INR 11,890.85	INR 11,452.35	INR 11,521.00	3,288
2026-08-21	INR 11,850.00	INR 11,855.35	INR 11,652.20	INR 11,690.00	12,226
2026-08-20	INR 11,800.00	INR 11,919.80	INR 11,685.00	INR 11,862.05	10,906
2026-08-19	INR 11,699.00	INR 11,846.35	INR 11,640.00	INR 11,720.00	20,015
2026-08-18	INR 11,799.80	INR 11,840.00	INR 11,650.05	INR 11,651.65	6,308
2026-08-17	INR 11,796.00	INR 11,915.00	INR 11,750.00	INR 11,775.50	6,783
2026-08-14	INR 11,478.20	INR 11,849.95	INR 11,317.10	INR 11,751.00	13,298
2026-08-13	INR 11,620.60	INR 11,678.00	INR 11,355.30	INR 11,380.00	7,913
2026-08-12	INR 11,982.30	INR 11,982.30	INR 11,545.00	INR 11,651.00	11,475
2026-08-11	INR 11,919.60	INR 11,960.00	INR 11,672.05	INR 11,823.60	8,268
2026-08-10	INR 11,830.65	INR 11,910.55	INR 11,664.25	INR 11,783.00	7,520
2026-08-07	INR 11,680.00	INR 11,856.00	INR 11,580.00	INR 11,725.60	10,540
2026-08-06	INR 11,895.80	INR 11,895.80	INR 11,642.35	INR 11,721.00	9,122
2026-08-05	INR 11,626.25	INR 11,810.05	INR 11,535.00	INR 11,700.00	12,884
2026-08-04	INR 11,435.00	INR 11,682.00	INR 11,435.00	INR 11,585.00	24,721
2026-08-03	INR 11,347.10	INR 11,469.95	INR 11,161.15	INR 11,445.90	12,176
2026-07-31	INR 11,235.75	INR 11,272.50	INR 10,891.20	INR 11,190.00	21,661
2026-07-30	INR 11,499.85	INR 11,499.85	INR 11,082.40	INR 11,131.55	15,959
2026-07-29	INR 11,449.95	INR 11,691.60	INR 11,375.00	INR 11,426.75	23,850
2026-07-28	INR 11,214.45	INR 11,475.00	INR 11,201.00	INR 11,330.60	31,558
2026-07-27	INR 10,798.25	INR 11,189.35	INR 10,706.00	INR 11,083.95	57,174
2026-07-24	INR 10,682.50	INR 10,924.00	INR 10,552.55	INR 10,660.40	37,411
2026-07-23	INR 11,330.95	INR 11,394.75	INR 9,950.00	INR 10,832.30	285,394
2026-07-22	INR 11,625.00	INR 11,662.95	INR 10,765.00	INR 10,843.85	26,260
2026-07-21	INR 11,600.10	INR 11,721.40	INR 11,576.45	INR 11,623.95	7,398
2026-07-20	INR 11,891.55	INR 11,973.80	INR 11,551.00	INR 11,633.30	9,126
2026-07-17	INR 11,986.90	INR 11,986.90	INR 11,330.80	INR 11,769.85	9,897
2026-07-16	INR 11,716.35	INR 11,820.00	INR 11,632.80	INR 11,677.75	22,382
2026-07-15	INR 11,645.00	INR 11,794.90	INR 11,553.00	INR 11,619.45	30,529
2026-07-14	INR 11,760.30	INR 11,885.75	INR 11,610.65	INR 11,649.55	17,701
2026-07-13	INR 11,550.10	INR 11,956.55	INR 11,550.10	INR 11,762.85	35,270
2026-07-10	INR 11,347.25	INR 11,684.80	INR 11,271.50	INR 11,655.95	19,449
2026-07-09	INR 10,932.90	INR 11,237.00	INR 10,782.95	INR 11,130.10	36,962
2026-07-08	INR 11,050.25	INR 11,198.55	INR 10,938.30	INR 11,010.50	18,903
2026-07-07	INR 11,157.95	INR 11,221.75	INR 11,043.40	INR 11,092.15	8,466
2026-07-06	INR 11,248.05	INR 11,355.00	INR 11,050.00	INR 11,069.10	5,758
2026-07-03	INR 11,082.00	INR 11,276.00	INR 10,945.00	INR 11,246.05	18,959
2026-07-02	INR 11,072.20	INR 11,279.60	INR 10,942.55	INR 10,983.20	43,242
2026-07-01	INR 10,699.95	INR 11,123.35	INR 10,552.95	INR 10,857.25	16,019
2026-06-30	INR 10,983.45	INR 10,983.45	INR 10,716.90	INR 10,772.75	12,162
2026-06-29	INR 10,869.65	INR 11,055.00	INR 10,700.00	INR 10,855.80	32,825
2026-06-25	INR 10,452.70	INR 11,035.40	INR 10,415.60	INR 10,978.65	84,388
2026-06-24	INR 9,898.00	INR 10,510.05	INR 9,897.95	INR 10,472.10	19,495
2026-06-23	INR 9,783.90	INR 9,921.00	INR 9,624.00	INR 9,861.30	19,099
2026-06-22	INR 9,670.40	INR 9,848.65	INR 9,670.00	INR 9,724.65	24,065
2026-06-19	INR 9,249.85	INR 9,705.00	INR 9,123.15	INR 9,649.85	14,891
2026-06-18	INR 9,529.95	INR 9,529.95	INR 9,314.00	INR 9,401.55	5,290
2026-06-17	INR 9,581.55	INR 9,604.60	INR 9,381.95	INR 9,436.95	6,524
2026-06-16	INR 9,443.20	INR 9,574.90	INR 9,361.80	INR 9,512.05	4,944
2026-06-15	INR 9,507.45	INR 9,519.00	INR 9,345.85	INR 9,363.25	4,691
2026-06-12	INR 9,296.30	INR 9,402.85	INR 9,225.65	INR 9,321.00	32,393
2026-06-11	INR 9,399.95	INR 9,432.40	INR 9,046.35	INR 9,267.60	44,128
2026-06-10	INR 9,646.50	INR 9,761.45	INR 9,435.25	INR 9,462.20	9,240
2026-06-09	INR 9,853.95	INR 9,853.95	INR 9,444.10	INR 9,643.00	8,725
2026-06-08	INR 9,755.05	INR 9,996.00	INR 9,692.25	INR 9,746.45	9,084
2026-06-05	INR 10,170.75	INR 10,198.80	INR 9,908.25	INR 9,940.50	9,858
2026-06-04	INR 9,949.85	INR 10,210.05	INR 9,771.65	INR 10,089.65	5,790
2026-06-03	INR 10,379.65	INR 10,379.65	INR 9,925.45	INR 9,989.95	8,085
2026-06-02	INR 10,251.25	INR 10,480.00	INR 10,177.35	INR 10,341.35	43,625
2026-06-01	INR 10,149.15	INR 10,290.00	INR 10,069.05	INR 10,186.85	55,421
2026-05-29	INR 10,449.20	INR 10,580.00	INR 9,909.50	INR 9,961.35	42,724
2026-05-27	INR 9,925.00	INR 10,378.85	INR 9,919.80	INR 10,299.50	34,599
2026-05-26	INR 9,776.75	INR 9,918.55	INR 9,600.00	INR 9,890.50	6,423
2026-05-25	INR 9,525.00	INR 9,830.30	INR 9,500.00	INR 9,699.10	11,551
2026-05-22	INR 9,787.85	INR 9,787.85	INR 9,456.40	INR 9,531.00	12,689
2026-05-21	INR 9,819.85	INR 9,819.85	INR 9,662.70	INR 9,732.00	8,685
2026-05-20	INR 9,678.40	INR 9,918.30	INR 9,584.10	INR 9,710.00	16,664
2026-05-19	INR 9,533.40	INR 10,000.50	INR 9,495.65	INR 9,642.95	26,000
2026-05-18	INR 9,007.00	INR 9,455.00	INR 8,957.00	INR 9,405.90	14,980
2026-05-15	INR 8,700.00	INR 9,200.10	INR 8,700.00	INR 9,007.00	18,347
2026-05-14	INR 8,987.75	INR 8,987.75	INR 8,646.00	INR 8,903.60	5,388
2026-05-13	INR 8,951.65	INR 9,088.00	INR 8,905.85	INR 8,922.80	6,670
2026-05-12	INR 9,163.25	INR 9,238.00	INR 8,986.50	INR 9,009.45	8,977
2026-05-11	INR 9,351.70	INR 9,406.60	INR 9,188.20	INR 9,239.40	36,675
2026-05-08	INR 9,498.05	INR 9,576.00	INR 9,305.00	INR 9,348.25	13,712
2026-05-07	INR 9,497.80	INR 9,543.55	INR 9,417.10	INR 9,496.60	10,036
2026-05-06	INR 9,799.00	INR 9,811.50	INR 9,652.00	INR 9,690.80	13,629
2026-05-05	INR 9,788.95	INR 9,865.00	INR 9,656.00	INR 9,701.60	29,500
2026-05-04	INR 9,850.05	INR 9,879.95	INR 9,646.95	INR 9,732.60	15,920
2026-04-30	INR 9,708.00	INR 9,820.80	INR 9,611.00	INR 9,717.15	22,661
2026-04-29	INR 9,636.00	INR 9,811.25	INR 9,577.20	INR 9,681.30	20,861
2026-04-28	INR 9,449.90	INR 9,626.30	INR 9,389.90	INR 9,566.00	37,039
2026-04-27	INR 9,010.35	INR 9,492.00	INR 9,010.35	INR 9,356.15	172,723
2026-04-24	INR 8,803.00	INR 9,009.00	INR 8,752.75	INR 8,957.25	45,829
2026-04-23	INR 8,420.05	INR 8,898.00	INR 8,271.05	INR 8,793.05	168,817
2026-04-22	INR 7,971.60	INR 8,171.85	INR 7,835.85	INR 8,133.80	11,423
2026-04-21	INR 8,083.95	INR 8,164.70	INR 7,888.25	INR 7,925.35	8,099
2026-04-20	INR 8,020.85	INR 8,175.00	INR 7,911.55	INR 8,083.10	9,377
2026-04-17	INR 7,777.15	INR 8,019.10	INR 7,732.10	INR 7,996.05	14,369
2026-04-16	INR 7,620.70	INR 7,798.90	INR 7,585.00	INR 7,786.90	6,763
2026-04-15	INR 7,233.20	INR 7,557.00	INR 7,233.20	INR 7,542.10	12,806
2026-04-13	INR 7,218.95	INR 7,218.95	INR 7,072.55	INR 7,165.30	4,220
2026-04-10	INR 7,298.50	INR 7,298.50	INR 7,096.00	INR 7,255.55	3,094
2026-04-09	INR 7,170.05	INR 7,242.00	INR 7,087.60	INR 7,215.80	2,834
2026-04-08	INR 7,335.20	INR 7,335.20	INR 7,147.65	INR 7,178.75	7,581
2026-04-07	INR 6,999.65	INR 7,209.00	INR 6,935.40	INR 7,191.45	8,593
2026-04-06	INR 6,982.05	INR 7,054.20	INR 6,945.00	INR 7,017.30	5,954
2026-04-02	INR 6,802.00	INR 7,019.95	INR 6,707.00	INR 6,994.45	3,780
2026-04-01	INR 7,059.70	INR 7,059.70	INR 6,837.80	INR 6,883.00	3,946
2026-03-30	INR 6,711.05	INR 6,863.75	INR 6,697.00	INR 6,726.25	6,190
2026-03-27	INR 6,750.70	INR 7,057.65	INR 6,750.70	INR 6,944.85	58,801
2026-03-25	INR 6,604.95	INR 6,701.00	INR 6,556.60	INR 6,599.85	4,193
2026-03-24	INR 6,600.80	INR 6,671.30	INR 6,464.80	INR 6,598.65	5,793
2026-03-23	INR 6,499.90	INR 6,534.05	INR 6,400.05	INR 6,448.40	2,662
2026-03-20	INR 6,450.00	INR 6,671.00	INR 6,432.55	INR 6,579.25	5,278
2026-03-19	INR 6,553.55	INR 6,553.55	INR 6,340.05	INR 6,359.80	5,652
2026-03-18	INR 6,308.10	INR 6,663.95	INR 6,308.10	INR 6,594.85	14,524
2026-03-17	INR 6,440.00	INR 6,440.00	INR 6,232.20	INR 6,307.95	3,318
2026-03-16	INR 6,525.70	INR 6,525.70	INR 6,318.55	INR 6,407.50	3,608
2026-03-13	INR 6,680.55	INR 6,680.55	INR 6,502.50	INR 6,521.50	5,046
2026-03-12	INR 6,777.20	INR 6,777.20	INR 6,667.05	INR 6,694.70	2,299
2026-03-11	INR 6,905.55	INR 6,994.05	INR 6,745.00	INR 6,782.25	6,548
2026-03-10	INR 6,707.85	INR 6,845.95	INR 6,707.85	INR 6,826.20	1,415
2026-03-09	INR 6,650.55	INR 6,728.50	INR 6,566.50	INR 6,705.90	2,707
2026-03-06	INR 6,778.65	INR 6,917.70	INR 6,694.00	INR 6,714.55	2,510
2026-03-05	INR 6,840.00	INR 6,883.45	INR 6,736.30	INR 6,785.15	1,245
2026-03-04	INR 6,843.15	INR 6,886.05	INR 6,784.05	INR 6,821.00	7,667
2026-03-02	INR 6,710.55	INR 6,970.95	INR 6,710.55	INR 6,853.05	3,414
2026-02-27	INR 6,870.80	INR 6,986.55	INR 6,834.80	INR 6,924.20	9,022
2026-02-26	INR 6,649.45	INR 6,871.00	INR 6,637.40	INR 6,857.15	5,451
2026-02-25	INR 6,599.55	INR 6,669.30	INR 6,525.65	INR 6,611.40	4,216
2026-02-24	INR 6,658.00	INR 6,658.00	INR 6,405.00	INR 6,453.80	3,654
2026-02-23	INR 6,664.90	INR 6,696.00	INR 6,569.75	INR 6,668.30	2,784
2026-02-20	INR 6,606.85	INR 6,694.90	INR 6,592.00	INR 6,640.00	4,989
2026-02-19	INR 6,745.35	INR 6,788.00	INR 6,630.00	INR 6,662.50	3,363
2026-02-18	INR 6,899.65	INR 6,899.65	INR 6,676.10	INR 6,711.75	3,434
2026-02-17	INR 6,700.00	INR 6,913.90	INR 6,673.50	INR 6,844.65	8,586
2026-02-16	INR 6,635.00	INR 6,752.00	INR 6,605.00	INR 6,701.80	9,061
2026-02-13	INR 6,610.20	INR 6,707.95	INR 6,398.05	INR 6,641.75	19,223
2026-02-12	INR 7,175.00	INR 7,175.00	INR 6,735.00	INR 6,765.40	20,248
2026-02-11	INR 7,335.25	INR 7,373.00	INR 7,200.00	INR 7,219.65	2,905
2026-02-10	INR 7,271.10	INR 7,371.50	INR 7,268.00	INR 7,329.70	2,885
2026-02-09	INR 7,360.05	INR 7,400.00	INR 7,255.00	INR 7,268.50	2,336
2026-02-06	INR 7,393.45	INR 7,400.00	INR 7,148.45	INR 7,260.85	10,606
2026-02-05	INR 7,513.80	INR 7,533.00	INR 7,420.00	INR 7,443.50	1,691
2026-02-04	INR 7,700.50	INR 7,700.55	INR 7,465.00	INR 7,514.90	6,504
2026-02-03	INR 7,877.35	INR 8,008.00	INR 7,805.90	INR 7,826.85	2,108
2026-02-02	INR 7,755.95	INR 7,822.00	INR 7,639.85	INR 7,728.70	2,998
2026-01-30	INR 7,840.00	INR 7,840.00	INR 7,700.00	INR 7,757.45	2,013
2026-01-29	INR 8,088.95	INR 8,088.95	INR 7,753.50	INR 7,833.10	2,527
2026-01-28	INR 8,026.05	INR 8,074.65	INR 7,934.60	INR 8,006.05	3,296
2026-01-27	INR 7,929.65	INR 8,088.80	INR 7,921.85	INR 8,011.45	10,835
2026-01-23	INR 7,899.75	INR 8,040.60	INR 7,843.55	INR 7,958.45	7,131
2026-01-22	INR 7,912.95	INR 8,010.00	INR 7,835.00	INR 7,899.75	10,586
2026-01-21	INR 7,705.00	INR 7,798.30	INR 7,542.00	INR 7,678.35	9,580
2026-01-20	INR 7,983.95	INR 8,002.25	INR 7,798.65	INR 7,824.90	2,402
2026-01-19	INR 7,964.60	INR 8,026.40	INR 7,890.05	INR 7,984.00	6,298
2026-01-16	INR 7,534.00	INR 8,009.25	INR 7,534.00	INR 7,961.40	17,789
2026-01-14	INR 7,696.25	INR 7,696.25	INR 7,515.00	INR 7,532.80	2,078
2026-01-13	INR 7,599.10	INR 7,706.85	INR 7,586.95	INR 7,696.25	4,948
2026-01-12	INR 7,555.85	INR 7,602.00	INR 7,460.00	INR 7,588.60	1,805
2026-01-09	INR 7,593.95	INR 7,640.00	INR 7,522.25	INR 7,590.65	3,800
2026-01-08	INR 7,841.00	INR 7,869.50	INR 7,575.80	INR 7,593.95	5,116
2026-01-07	INR 7,550.65	INR 7,841.00	INR 7,550.65	INR 7,833.20	2,117
2026-01-06	INR 7,698.65	INR 7,699.00	INR 7,575.00	INR 7,591.35	1,609
2026-01-05	INR 7,700.05	INR 7,734.60	INR 7,630.05	INR 7,676.40	2,616
2026-01-02	INR 7,744.95	INR 7,747.05	INR 7,655.00	INR 7,734.60	810
2026-01-01	INR 7,699.95	INR 7,715.35	INR 7,645.05	INR 7,672.00	3,135
2025-12-31	INR 7,601.95	INR 7,711.85	INR 7,601.95	INR 7,690.40	841
2025-12-30	INR 7,618.65	INR 7,720.00	INR 7,601.00	INR 7,622.75	8,634
2025-12-29	INR 7,777.00	INR 7,778.00	INR 7,629.60	INR 7,690.45	3,453
2025-12-26	INR 7,726.40	INR 7,798.00	INR 7,724.35	INR 7,778.00	5,497
2025-12-24	INR 7,821.70	INR 7,850.00	INR 7,770.00	INR 7,781.75	2,705
2025-12-23	INR 7,841.50	INR 7,855.00	INR 7,757.75	INR 7,821.70	2,323
2025-12-22	INR 7,826.60	INR 7,929.00	INR 7,813.55	INR 7,855.95	2,595
2025-12-19	INR 7,725.00	INR 7,837.50	INR 7,639.90	INR 7,811.15	4,634
2025-12-18	INR 7,650.75	INR 7,763.00	INR 7,600.00	INR 7,661.35	3,545
2025-12-17	INR 7,800.00	INR 7,858.50	INR 7,687.30	INR 7,721.60	2,720
2025-12-16	INR 7,967.65	INR 7,967.65	INR 7,790.05	INR 7,819.00	4,784
2025-12-15	INR 8,000.00	INR 8,008.00	INR 7,935.00	INR 7,971.10	2,866
2025-12-12	INR 7,925.85	INR 8,024.30	INR 7,895.00	INR 7,987.60	4,486
2025-12-11	INR 7,690.05	INR 8,037.95	INR 7,528.20	INR 8,020.35	13,121
2025-12-10	INR 8,060.85	INR 8,098.85	INR 7,835.00	INR 7,856.70	1,918
2025-12-09	INR 8,013.65	INR 8,091.90	INR 7,916.20	INR 8,060.85	1,562
2025-12-08	INR 8,208.10	INR 8,222.15	INR 7,880.15	INR 8,022.00	10,940
2025-12-05	INR 8,229.95	INR 8,278.45	INR 8,166.50	INR 8,215.15	3,646
2025-12-04	INR 8,070.05	INR 8,220.10	INR 8,056.35	INR 8,192.00	3,830
2025-12-03	INR 8,104.75	INR 8,181.10	INR 8,050.00	INR 8,076.20	2,997
2025-12-02	INR 8,160.05	INR 8,190.30	INR 8,061.00	INR 8,103.80	2,601
2025-12-01	INR 8,141.65	INR 8,186.00	INR 8,111.00	INR 8,150.25	2,696
2025-11-28	INR 8,103.20	INR 8,177.85	INR 8,086.00	INR 8,108.85	2,035
2025-11-27	INR 8,160.05	INR 8,276.50	INR 8,113.55	INR 8,146.85	8,362
2025-11-26	INR 8,179.50	INR 8,216.95	INR 8,078.65	INR 8,177.65	3,382
2025-11-25	INR 8,182.00	INR 8,192.00	INR 8,061.40	INR 8,084.90	2,540
2025-11-24	INR 8,247.35	INR 8,271.95	INR 8,113.00	INR 8,149.65	2,089
2025-11-21	INR 8,315.70	INR 8,368.45	INR 8,150.30	INR 8,165.95	2,083
2025-11-20	INR 8,400.00	INR 8,516.10	INR 8,353.25	INR 8,371.95	7,405
2025-11-19	INR 8,185.00	INR 8,371.25	INR 8,164.10	INR 8,334.70	7,242
2025-11-18	INR 8,289.50	INR 8,300.45	INR 8,164.10	INR 8,178.70	2,712
2025-11-17	INR 8,211.75	INR 8,349.90	INR 8,211.75	INR 8,289.35	3,058
2025-11-14	INR 8,296.00	INR 8,296.00	INR 8,160.05	INR 8,223.65	3,327
2025-11-13	INR 8,390.00	INR 8,401.45	INR 8,287.05	INR 8,308.55	1,595
2025-11-12	INR 8,270.05	INR 8,428.20	INR 8,270.05	INR 8,390.15	5,314
2025-11-11	INR 8,180.00	INR 8,265.75	INR 8,166.65	INR 8,243.60	3,414
2025-11-10	INR 8,025.55	INR 8,249.95	INR 8,025.55	INR 8,177.25	4,320
2025-11-07	INR 8,195.15	INR 8,199.95	INR 8,036.15	INR 8,079.10	4,913
2025-11-06	INR 8,406.65	INR 8,406.65	INR 8,200.00	INR 8,212.60	2,307
2025-11-04	INR 8,450.00	INR 8,450.00	INR 8,285.75	INR 8,320.05	2,239
2025-11-03	INR 8,513.90	INR 8,513.90	INR 8,311.15	INR 8,400.15	8,803
2025-10-31	INR 8,597.35	INR 8,653.25	INR 8,501.05	INR 8,514.30	7,944
2025-10-30	INR 8,552.15	INR 8,698.25	INR 8,552.15	INR 8,614.55	3,459
2025-10-29	INR 8,608.60	INR 8,700.15	INR 8,608.60	INR 8,663.90	2,706
2025-10-28	INR 8,739.25	INR 8,739.25	INR 8,532.15	INR 8,598.40	6,699
2025-10-27	INR 8,660.85	INR 8,710.00	INR 8,580.00	INR 8,692.70	4,986
2025-10-24	INR 8,555.05	INR 8,609.95	INR 8,506.05	INR 8,563.90	4,663
2025-10-23	INR 8,730.00	INR 8,730.00	INR 8,518.25	INR 8,532.00	3,845
2025-10-21	INR 8,581.00	INR 8,581.00	INR 8,581.00	INR 8,581.00	0
2025-10-20	INR 8,749.95	INR 8,749.95	INR 8,557.05	INR 8,581.00	8,116
2025-10-17	INR 8,822.00	INR 8,822.00	INR 8,725.00	INR 8,782.30	3,147
2025-10-16	INR 8,824.80	INR 8,844.25	INR 8,746.85	INR 8,795.90	3,375
2025-10-15	INR 8,945.05	INR 9,070.15	INR 8,735.00	INR 8,757.00	4,694
2025-10-14	INR 9,100.05	INR 9,275.00	INR 8,925.00	INR 8,945.00	4,762
2025-10-13	INR 9,158.60	INR 9,269.95	INR 9,078.05	INR 9,198.65	6,064
2025-10-10	INR 9,366.20	INR 9,369.95	INR 9,188.00	INR 9,208.15	5,045
2025-10-09	INR 9,189.05	INR 9,379.00	INR 9,183.40	INR 9,319.55	6,730