Billionbrains Garage Ventures Limited (GROWW) Price History
Daily open, high, low, close and volume for Billionbrains Garage Ventures Limited (GROWW) from 2025-11-12 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 193.00 | INR 193.10 | INR 189.50 | INR 192.35 | 1,315,244 |
| 2026-10-08 | INR 197.70 | INR 198.60 | INR 189.90 | INR 192.75 | 1,816,775 |
| 2026-10-07 | INR 192.80 | INR 198.35 | INR 189.45 | INR 197.75 | 2,318,032 |
| 2026-10-06 | INR 188.00 | INR 194.50 | INR 187.65 | INR 193.15 | 2,905,105 |
| 2026-10-05 | INR 181.40 | INR 187.90 | INR 180.10 | INR 187.05 | 1,827,075 |
| 2026-10-01 | INR 183.90 | INR 185.40 | INR 178.00 | INR 180.20 | 665,313 |
| 2026-09-30 | INR 184.20 | INR 187.65 | INR 183.05 | INR 183.80 | 900,690 |
| 2026-09-29 | INR 183.70 | INR 185.20 | INR 179.40 | INR 182.85 | 1,015,223 |
| 2026-09-28 | INR 186.70 | INR 186.80 | INR 182.40 | INR 183.35 | 1,201,542 |
| 2026-09-25 | INR 186.30 | INR 189.30 | INR 185.00 | INR 187.25 | 2,039,115 |
| 2026-09-24 | INR 188.15 | INR 189.80 | INR 184.20 | INR 186.60 | 1,735,791 |
| 2026-09-23 | INR 189.30 | INR 190.40 | INR 188.00 | INR 188.65 | 800,872 |
| 2026-09-22 | INR 189.80 | INR 190.60 | INR 188.15 | INR 189.20 | 952,353 |
| 2026-09-21 | INR 192.00 | INR 192.00 | INR 189.15 | INR 190.60 | 1,123,626 |
| 2026-09-18 | INR 188.80 | INR 195.50 | INR 185.70 | INR 192.35 | 3,705,209 |
| 2026-09-17 | INR 190.95 | INR 193.70 | INR 186.75 | INR 187.55 | 1,613,586 |
| 2026-09-16 | INR 194.00 | INR 194.45 | INR 188.35 | INR 189.80 | 4,854,969 |
| 2026-09-15 | INR 200.55 | INR 203.65 | INR 196.45 | INR 197.55 | 1,582,630 |
| 2026-09-11 | INR 194.50 | INR 200.90 | INR 192.60 | INR 200.20 | 4,577,395 |
| 2026-09-10 | INR 193.40 | INR 197.85 | INR 193.40 | INR 195.95 | 730,637 |
| 2026-09-09 | INR 195.20 | INR 195.45 | INR 192.20 | INR 194.60 | 700,863 |
| 2026-09-08 | INR 196.50 | INR 196.55 | INR 192.75 | INR 195.15 | 798,087 |
| 2026-09-07 | INR 193.25 | INR 196.50 | INR 191.00 | INR 194.70 | 2,370,283 |
| 2026-09-04 | INR 192.80 | INR 195.65 | INR 191.85 | INR 194.10 | 3,595,678 |
| 2026-09-03 | INR 190.45 | INR 191.30 | INR 188.65 | INR 190.20 | 574,272 |
| 2026-09-02 | INR 190.45 | INR 190.45 | INR 185.35 | INR 189.85 | 872,125 |
| 2026-09-01 | INR 193.25 | INR 194.00 | INR 189.05 | INR 189.40 | 1,550,296 |
| 2026-08-31 | INR 192.65 | INR 195.30 | INR 190.05 | INR 192.35 | 3,692,137 |
| 2026-08-28 | INR 196.95 | INR 196.95 | INR 189.75 | INR 191.45 | 2,399,719 |
| 2026-08-27 | INR 196.15 | INR 198.65 | INR 195.50 | INR 196.75 | 1,428,097 |
| 2026-08-26 | INR 199.70 | INR 199.70 | INR 195.20 | INR 196.25 | 9,297,033 |
| 2026-08-25 | INR 196.30 | INR 205.20 | INR 196.25 | INR 203.05 | 2,283,090 |
| 2026-08-24 | INR 196.30 | INR 200.50 | INR 194.55 | INR 196.30 | 2,625,436 |
| 2026-08-21 | INR 201.00 | INR 201.65 | INR 195.00 | INR 197.15 | 2,463,678 |
| 2026-08-20 | INR 195.00 | INR 201.60 | INR 193.80 | INR 200.65 | 5,512,081 |
| 2026-08-19 | INR 194.00 | INR 198.00 | INR 193.50 | INR 194.20 | 2,440,813 |
| 2026-08-18 | INR 198.10 | INR 198.55 | INR 190.70 | INR 193.70 | 83,403,685 |
| 2026-08-17 | INR 197.35 | INR 199.90 | INR 197.10 | INR 198.70 | 2,223,942 |
| 2026-08-14 | INR 197.75 | INR 198.10 | INR 194.60 | INR 196.15 | 3,077,913 |
| 2026-08-13 | INR 198.75 | INR 199.90 | INR 197.25 | INR 198.05 | 886,533 |
| 2026-08-12 | INR 193.55 | INR 197.95 | INR 192.50 | INR 197.25 | 4,388,913 |
| 2026-08-11 | INR 193.75 | INR 194.20 | INR 191.75 | INR 193.50 | 560,783 |
| 2026-08-10 | INR 191.00 | INR 194.20 | INR 188.70 | INR 193.25 | 1,519,056 |
| 2026-08-07 | INR 189.40 | INR 191.50 | INR 189.40 | INR 190.50 | 1,190,956 |
| 2026-08-06 | INR 192.00 | INR 193.05 | INR 188.20 | INR 189.15 | 1,293,510 |
| 2026-08-05 | INR 192.20 | INR 193.80 | INR 191.50 | INR 191.85 | 1,320,373 |
| 2026-08-04 | INR 193.00 | INR 196.95 | INR 191.00 | INR 191.35 | 2,168,616 |
| 2026-08-03 | INR 195.40 | INR 195.60 | INR 190.60 | INR 192.60 | 2,353,615 |
| 2026-07-31 | INR 192.95 | INR 198.80 | INR 192.95 | INR 194.40 | 2,039,026 |
| 2026-07-30 | INR 193.50 | INR 194.95 | INR 190.45 | INR 192.40 | 1,425,068 |
| 2026-07-29 | INR 196.50 | INR 196.75 | INR 192.60 | INR 193.80 | 2,511,647 |
| 2026-07-28 | INR 200.05 | INR 200.50 | INR 194.65 | INR 195.30 | 1,257,892 |
| 2026-07-27 | INR 202.90 | INR 203.95 | INR 198.50 | INR 199.40 | 1,653,983 |
| 2026-07-24 | INR 202.75 | INR 205.00 | INR 200.35 | INR 202.30 | 778,975 |
| 2026-07-23 | INR 203.00 | INR 204.85 | INR 200.55 | INR 202.40 | 907,342 |
| 2026-07-22 | INR 206.15 | INR 207.05 | INR 201.60 | INR 203.95 | 1,115,334 |
| 2026-07-21 | INR 203.70 | INR 206.95 | INR 202.25 | INR 206.35 | 1,870,442 |
| 2026-07-20 | INR 208.40 | INR 208.55 | INR 202.50 | INR 203.45 | 1,419,750 |
| 2026-07-17 | INR 206.05 | INR 213.50 | INR 204.90 | INR 208.25 | 5,472,056 |
| 2026-07-16 | INR 219.60 | INR 221.00 | INR 204.65 | INR 205.65 | 5,927,386 |
| 2026-07-15 | INR 205.35 | INR 219.50 | INR 201.55 | INR 216.40 | 9,964,538 |
| 2026-07-14 | INR 208.35 | INR 210.20 | INR 202.40 | INR 203.85 | 1,902,098 |
| 2026-07-13 | INR 202.00 | INR 209.70 | INR 200.95 | INR 208.25 | 3,532,285 |
| 2026-07-10 | INR 199.30 | INR 206.00 | INR 197.20 | INR 204.60 | 1,270,937 |
| 2026-07-09 | INR 192.95 | INR 198.80 | INR 192.95 | INR 198.40 | 921,396 |
| 2026-07-08 | INR 191.70 | INR 196.25 | INR 188.80 | INR 191.75 | 1,561,886 |
| 2026-07-07 | INR 200.55 | INR 201.45 | INR 192.75 | INR 193.15 | 942,862 |
| 2026-07-06 | INR 206.30 | INR 207.10 | INR 199.50 | INR 200.15 | 1,414,597 |
| 2026-07-03 | INR 207.00 | INR 207.65 | INR 205.00 | INR 206.50 | 3,648,414 |
| 2026-07-02 | INR 205.90 | INR 208.10 | INR 204.70 | INR 206.00 | 854,911 |
| 2026-07-01 | INR 202.45 | INR 206.00 | INR 201.60 | INR 205.15 | 1,896,161 |
| 2026-06-30 | INR 202.40 | INR 207.00 | INR 200.75 | INR 202.00 | 4,493,181 |
| 2026-06-29 | INR 199.75 | INR 205.15 | INR 194.55 | INR 203.05 | 1,741,556 |
| 2026-06-25 | INR 198.90 | INR 202.00 | INR 198.00 | INR 199.65 | 1,683,878 |
| 2026-06-24 | INR 194.50 | INR 200.70 | INR 194.45 | INR 199.70 | 1,581,219 |
| 2026-06-23 | INR 197.75 | INR 198.45 | INR 192.10 | INR 194.20 | 2,006,554 |
| 2026-06-22 | INR 200.10 | INR 200.85 | INR 196.25 | INR 197.70 | 1,806,164 |
| 2026-06-19 | INR 200.85 | INR 202.80 | INR 197.70 | INR 200.00 | 10,261,434 |
| 2026-06-18 | INR 199.50 | INR 203.10 | INR 198.05 | INR 200.60 | 2,123,146 |
| 2026-06-17 | INR 200.30 | INR 202.95 | INR 198.25 | INR 198.90 | 2,203,257 |
| 2026-06-16 | INR 208.40 | INR 208.40 | INR 197.40 | INR 199.75 | 21,370,167 |
| 2026-06-15 | INR 202.05 | INR 208.05 | INR 199.00 | INR 207.40 | 5,781,722 |
| 2026-06-12 | INR 193.75 | INR 201.00 | INR 192.15 | INR 199.00 | 3,107,585 |
| 2026-06-11 | INR 189.65 | INR 193.10 | INR 188.85 | INR 191.85 | 1,739,875 |
| 2026-06-10 | INR 195.30 | INR 196.50 | INR 190.80 | INR 191.70 | 1,424,183 |
| 2026-06-09 | INR 191.30 | INR 195.80 | INR 188.60 | INR 195.25 | 1,939,289 |
| 2026-06-08 | INR 193.60 | INR 197.45 | INR 189.00 | INR 189.90 | 2,529,240 |
| 2026-06-05 | INR 192.75 | INR 198.15 | INR 189.45 | INR 196.10 | 3,661,110 |
| 2026-06-04 | INR 187.00 | INR 192.50 | INR 187.00 | INR 190.05 | 12,387,018 |
| 2026-06-03 | INR 191.90 | INR 192.80 | INR 187.40 | INR 188.85 | 831,820 |
| 2026-06-02 | INR 185.20 | INR 191.60 | INR 184.45 | INR 190.80 | 1,672,268 |
| 2026-06-01 | INR 186.45 | INR 189.40 | INR 184.05 | INR 185.60 | 1,499,315 |
| 2026-05-29 | INR 189.65 | INR 190.15 | INR 184.25 | INR 184.80 | 1,052,616 |
| 2026-05-27 | INR 189.05 | INR 189.60 | INR 185.75 | INR 187.30 | 536,887 |
| 2026-05-26 | INR 189.85 | INR 193.65 | INR 187.70 | INR 188.70 | 978,579 |
| 2026-05-25 | INR 189.65 | INR 191.95 | INR 188.80 | INR 189.40 | 2,305,723 |
| 2026-05-22 | INR 189.25 | INR 190.10 | INR 186.75 | INR 188.10 | 768,452 |
| 2026-05-21 | INR 190.75 | INR 193.40 | INR 186.90 | INR 188.35 | 1,724,652 |
| 2026-05-20 | INR 186.20 | INR 189.45 | INR 183.50 | INR 189.05 | 1,327,184 |
| 2026-05-19 | INR 184.35 | INR 188.80 | INR 184.00 | INR 186.40 | 2,221,631 |
| 2026-05-18 | INR 186.50 | INR 188.20 | INR 182.55 | INR 183.90 | 1,869,023 |
| 2026-05-15 | INR 190.05 | INR 191.60 | INR 186.65 | INR 187.60 | 2,194,022 |
| 2026-05-14 | INR 190.00 | INR 190.75 | INR 182.70 | INR 190.00 | 4,227,913 |
| 2026-05-13 | INR 184.25 | INR 194.60 | INR 184.25 | INR 188.45 | 5,598,346 |
| 2026-05-12 | INR 183.95 | INR 187.60 | INR 180.15 | INR 183.10 | 30,773,435 |
| 2026-05-11 | INR 200.70 | INR 202.00 | INR 192.30 | INR 193.70 | 2,737,419 |
| 2026-05-08 | INR 207.55 | INR 210.25 | INR 204.00 | INR 204.70 | 1,407,426 |
| 2026-05-07 | INR 212.50 | INR 213.40 | INR 203.35 | INR 208.10 | 1,758,056 |
| 2026-05-06 | INR 223.15 | INR 224.30 | INR 208.90 | INR 210.75 | 2,851,269 |
| 2026-05-05 | INR 219.80 | INR 223.70 | INR 219.10 | INR 221.60 | 1,768,842 |
| 2026-05-04 | INR 216.75 | INR 222.70 | INR 215.50 | INR 220.10 | 2,818,352 |
| 2026-04-30 | INR 213.80 | INR 215.90 | INR 210.65 | INR 215.10 | 1,454,161 |
| 2026-04-29 | INR 222.95 | INR 227.00 | INR 212.05 | INR 213.40 | 2,563,025 |
| 2026-04-28 | INR 216.60 | INR 221.35 | INR 215.80 | INR 219.80 | 1,486,815 |
| 2026-04-27 | INR 218.30 | INR 222.70 | INR 203.95 | INR 213.40 | 2,987,238 |
| 2026-04-24 | INR 218.60 | INR 223.65 | INR 214.80 | INR 218.05 | 2,575,827 |
| 2026-04-23 | INR 217.25 | INR 222.80 | INR 215.00 | INR 217.65 | 3,521,641 |
| 2026-04-22 | INR 214.05 | INR 222.85 | INR 212.30 | INR 217.90 | 8,322,555 |
| 2026-04-21 | INR 201.00 | INR 216.70 | INR 193.95 | INR 214.05 | 15,854,597 |
| 2026-04-20 | INR 201.70 | INR 205.50 | INR 193.60 | INR 196.45 | 3,251,550 |
| 2026-04-17 | INR 204.60 | INR 208.80 | INR 196.90 | INR 198.30 | 4,018,878 |
| 2026-04-16 | INR 212.00 | INR 214.00 | INR 201.70 | INR 203.10 | 3,513,929 |
| 2026-04-15 | INR 199.95 | INR 212.95 | INR 199.05 | INR 208.50 | 5,521,597 |
| 2026-04-13 | INR 186.75 | INR 198.95 | INR 186.75 | INR 194.70 | 2,762,553 |
| 2026-04-10 | INR 188.05 | INR 198.50 | INR 188.05 | INR 193.70 | 5,019,524 |
| 2026-04-09 | INR 182.05 | INR 189.40 | INR 180.00 | INR 186.75 | 4,217,926 |
| 2026-04-08 | INR 170.35 | INR 181.95 | INR 170.35 | INR 181.05 | 4,276,858 |
| 2026-04-07 | INR 167.30 | INR 169.75 | INR 165.15 | INR 166.70 | 794,132 |
| 2026-04-06 | INR 164.80 | INR 169.70 | INR 162.20 | INR 168.75 | 1,069,787 |
| 2026-04-02 | INR 157.05 | INR 165.30 | INR 156.50 | INR 164.80 | 1,131,449 |
| 2026-04-01 | INR 158.50 | INR 162.45 | INR 154.20 | INR 161.40 | 1,329,927 |
| 2026-03-30 | INR 159.15 | INR 160.00 | INR 149.20 | INR 150.10 | 3,268,589 |
| 2026-03-27 | INR 160.65 | INR 163.90 | INR 160.45 | INR 162.30 | 1,613,542 |
| 2026-03-25 | INR 163.25 | INR 166.55 | INR 160.80 | INR 161.55 | 1,255,715 |
| 2026-03-24 | INR 164.65 | INR 165.70 | INR 159.75 | INR 161.30 | 1,639,878 |
| 2026-03-23 | INR 159.40 | INR 162.85 | INR 156.05 | INR 162.20 | 897,693 |
| 2026-03-20 | INR 158.85 | INR 161.95 | INR 157.20 | INR 161.20 | 592,888 |
| 2026-03-19 | INR 159.45 | INR 160.75 | INR 156.25 | INR 158.35 | 983,740 |
| 2026-03-18 | INR 161.30 | INR 163.70 | INR 160.75 | INR 163.35 | 803,092 |
| 2026-03-17 | INR 159.90 | INR 161.50 | INR 157.30 | INR 161.05 | 697,070 |
| 2026-03-16 | INR 154.25 | INR 159.00 | INR 153.80 | INR 157.95 | 1,016,156 |
| 2026-03-13 | INR 157.30 | INR 157.45 | INR 152.25 | INR 155.75 | 770,938 |
| 2026-03-12 | INR 154.05 | INR 159.45 | INR 151.25 | INR 158.15 | 900,412 |
| 2026-03-11 | INR 157.50 | INR 161.80 | INR 153.95 | INR 154.50 | 971,288 |
| 2026-03-10 | INR 151.55 | INR 159.25 | INR 151.25 | INR 157.05 | 1,418,337 |
| 2026-03-09 | INR 149.00 | INR 150.90 | INR 146.00 | INR 149.15 | 1,784,042 |
| 2026-03-06 | INR 156.40 | INR 159.35 | INR 152.10 | INR 153.00 | 1,270,860 |
| 2026-03-05 | INR 159.40 | INR 159.40 | INR 155.90 | INR 156.40 | 1,140,963 |
| 2026-03-04 | INR 158.65 | INR 161.00 | INR 155.80 | INR 157.10 | 1,886,122 |
| 2026-03-02 | INR 153.20 | INR 163.15 | INR 153.20 | INR 161.05 | 1,912,152 |
| 2026-02-27 | INR 163.00 | INR 164.65 | INR 162.20 | INR 163.40 | 1,100,645 |
| 2026-02-26 | INR 164.90 | INR 165.45 | INR 161.55 | INR 165.00 | 908,381 |
| 2026-02-25 | INR 164.90 | INR 165.25 | INR 161.30 | INR 164.40 | 985,747 |
| 2026-02-24 | INR 167.20 | INR 167.20 | INR 161.40 | INR 162.95 | 1,627,823 |
| 2026-02-23 | INR 170.00 | INR 172.40 | INR 166.55 | INR 167.35 | 1,733,419 |
| 2026-02-20 | INR 170.30 | INR 172.40 | INR 168.15 | INR 169.20 | 1,667,887 |
| 2026-02-19 | INR 171.55 | INR 174.90 | INR 168.40 | INR 169.65 | 2,616,263 |
| 2026-02-18 | INR 168.00 | INR 172.65 | INR 167.35 | INR 171.40 | 2,128,703 |
| 2026-02-17 | INR 170.00 | INR 170.80 | INR 166.25 | INR 167.20 | 1,267,815 |
| 2026-02-16 | INR 167.05 | INR 173.45 | INR 164.55 | INR 170.05 | 4,264,288 |
| 2026-02-13 | INR 180.25 | INR 183.90 | INR 170.50 | INR 173.10 | 4,038,098 |
| 2026-02-12 | INR 172.25 | INR 181.35 | INR 171.90 | INR 179.65 | 6,991,212 |
| 2026-02-11 | INR 170.00 | INR 179.25 | INR 169.25 | INR 172.05 | 8,725,685 |
| 2026-02-10 | INR 166.75 | INR 169.65 | INR 164.05 | INR 168.75 | 1,796,380 |
| 2026-02-09 | INR 170.40 | INR 170.40 | INR 164.40 | INR 166.00 | 2,391,492 |
| 2026-02-06 | INR 170.00 | INR 172.00 | INR 168.10 | INR 169.10 | 2,195,400 |
| 2026-02-05 | INR 168.35 | INR 171.20 | INR 165.35 | INR 170.15 | 2,433,181 |
| 2026-02-04 | INR 170.35 | INR 172.85 | INR 167.30 | INR 168.90 | 3,228,675 |
| 2026-02-03 | INR 173.05 | INR 175.00 | INR 168.70 | INR 172.95 | 3,917,605 |
| 2026-02-02 | INR 166.80 | INR 167.00 | INR 157.00 | INR 164.15 | 5,188,913 |
| 2026-01-30 | INR 171.50 | INR 184.40 | INR 170.05 | INR 177.05 | 7,082,868 |
| 2026-01-29 | INR 172.70 | INR 176.00 | INR 169.60 | INR 173.30 | 2,714,640 |
| 2026-01-28 | INR 169.50 | INR 173.55 | INR 168.05 | INR 172.05 | 3,727,635 |
| 2026-01-27 | INR 168.95 | INR 171.80 | INR 161.85 | INR 169.00 | 3,823,280 |
| 2026-01-23 | INR 167.00 | INR 173.95 | INR 165.35 | INR 168.50 | 5,584,791 |
| 2026-01-22 | INR 164.10 | INR 166.95 | INR 163.60 | INR 166.20 | 3,854,706 |
| 2026-01-21 | INR 156.55 | INR 162.30 | INR 155.70 | INR 161.30 | 4,632,227 |
| 2026-01-20 | INR 162.20 | INR 164.00 | INR 156.20 | INR 156.95 | 4,400,025 |
| 2026-01-19 | INR 173.45 | INR 174.50 | INR 160.20 | INR 161.35 | 7,725,592 |
| 2026-01-16 | INR 167.00 | INR 179.75 | INR 166.85 | INR 173.55 | 17,288,858 |
| 2026-01-14 | INR 163.80 | INR 169.30 | INR 157.80 | INR 164.25 | 12,506,248 |
| 2026-01-13 | INR 164.00 | INR 165.90 | INR 160.90 | INR 162.70 | 3,201,850 |
| 2026-01-12 | INR 160.00 | INR 163.60 | INR 158.30 | INR 162.80 | 2,676,612 |
| 2026-01-09 | INR 160.55 | INR 163.75 | INR 156.65 | INR 158.95 | 3,690,945 |
| 2026-01-08 | INR 162.05 | INR 167.25 | INR 159.00 | INR 160.55 | 8,012,082 |
| 2026-01-07 | INR 155.35 | INR 165.10 | INR 154.40 | INR 162.05 | 10,153,896 |
| 2026-01-06 | INR 157.40 | INR 159.75 | INR 154.65 | INR 155.45 | 2,636,194 |
| 2026-01-05 | INR 155.35 | INR 157.00 | INR 152.50 | INR 155.55 | 1,204,330 |
| 2026-01-02 | INR 155.40 | INR 157.15 | INR 153.50 | INR 155.15 | 2,040,982 |
| 2026-01-01 | INR 156.50 | INR 156.95 | INR 153.90 | INR 155.35 | 823,598 |
| 2025-12-31 | INR 160.20 | INR 160.40 | INR 154.90 | INR 156.15 | 1,475,799 |
| 2025-12-30 | INR 162.00 | INR 165.55 | INR 158.65 | INR 159.80 | 2,240,544 |
| 2025-12-29 | INR 166.30 | INR 166.90 | INR 160.15 | INR 162.25 | 3,729,733 |
| 2025-12-26 | INR 164.65 | INR 167.75 | INR 163.75 | INR 165.40 | 5,413,448 |
| 2025-12-24 | INR 161.80 | INR 175.60 | INR 160.35 | INR 163.75 | 12,066,077 |
| 2025-12-23 | INR 163.90 | INR 167.15 | INR 158.30 | INR 160.30 | 5,515,432 |
| 2025-12-22 | INR 164.60 | INR 172.50 | INR 162.30 | INR 165.70 | 15,738,930 |
| 2025-12-19 | INR 145.00 | INR 163.60 | INR 143.50 | INR 161.05 | 13,792,270 |
| 2025-12-18 | INR 143.15 | INR 146.75 | INR 142.75 | INR 144.10 | 2,262,224 |
| 2025-12-17 | INR 144.30 | INR 144.30 | INR 142.40 | INR 142.95 | 1,612,279 |
| 2025-12-16 | INR 145.70 | INR 146.75 | INR 143.20 | INR 144.30 | 1,915,539 |
| 2025-12-15 | INR 145.15 | INR 147.20 | INR 143.90 | INR 146.10 | 2,027,720 |
| 2025-12-12 | INR 146.45 | INR 146.85 | INR 144.00 | INR 145.20 | 1,660,460 |
| 2025-12-11 | INR 145.95 | INR 149.50 | INR 144.20 | INR 145.35 | 2,802,166 |
| 2025-12-10 | INR 147.20 | INR 148.05 | INR 142.05 | INR 146.00 | 5,125,379 |
| 2025-12-09 | INR 152.00 | INR 152.30 | INR 144.20 | INR 149.70 | 4,634,454 |
| 2025-12-08 | INR 151.20 | INR 157.55 | INR 149.05 | INR 151.95 | 6,191,260 |
| 2025-12-05 | INR 146.10 | INR 152.90 | INR 146.10 | INR 151.15 | 4,337,158 |
| 2025-12-04 | INR 154.50 | INR 155.00 | INR 143.10 | INR 145.35 | 2,439,279 |
| 2025-12-03 | INR 158.40 | INR 159.85 | INR 153.45 | INR 154.70 | 2,420,375 |
| 2025-12-02 | INR 157.85 | INR 160.45 | INR 156.80 | INR 157.85 | 1,424,996 |
| 2025-12-01 | INR 159.80 | INR 162.00 | INR 155.85 | INR 157.30 | 2,038,687 |
| 2025-11-28 | INR 159.83 | INR 163.24 | INR 158.10 | INR 158.85 | 3,163,540 |
| 2025-11-27 | INR 164.01 | INR 164.50 | INR 159.15 | INR 160.26 | 4,176,637 |
| 2025-11-26 | INR 162.00 | INR 165.21 | INR 158.90 | INR 162.93 | 8,413,551 |
| 2025-11-25 | INR 152.99 | INR 163.00 | INR 152.73 | INR 161.12 | 10,459,884 |
| 2025-11-24 | INR 159.97 | INR 163.40 | INR 150.01 | INR 151.89 | 12,748,436 |
| 2025-11-21 | INR 156.47 | INR 168.45 | INR 155.62 | INR 157.93 | 20,919,626 |
| 2025-11-20 | INR 157.00 | INR 162.29 | INR 153.01 | INR 156.62 | 19,481,718 |
| 2025-11-19 | INR 188.58 | INR 188.59 | INR 169.94 | INR 169.94 | 24,644,278 |
| 2025-11-18 | INR 183.98 | INR 193.91 | INR 179.50 | INR 188.82 | 77,986,429 |
| 2025-11-17 | INR 154.02 | INR 178.09 | INR 152.37 | INR 174.77 | 67,905,540 |
| 2025-11-14 | INR 140.98 | INR 149.90 | INR 140.03 | INR 148.41 | 41,591,725 |
| 2025-11-13 | INR 131.49 | INR 153.50 | INR 129.51 | INR 138.09 | 75,745,772 |
| 2025-11-12 | INR 114.00 | INR 134.34 | INR 112.02 | INR 130.94 | 62,442,663 |