Coforge Limited (COFORGE) Price History
Daily open, high, low, close and volume for Coforge Limited (COFORGE) from 2025-10-23 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | INR 1,954.00 | INR 1,986.75 | INR 1,908.00 | INR 1,921.30 | 118,948 |
| 2026-10-19 | INR 1,953.85 | INR 1,965.00 | INR 1,916.55 | INR 1,919.10 | 55,297 |
| 2026-10-16 | INR 1,944.75 | INR 1,950.00 | INR 1,903.00 | INR 1,950.00 | 80,800 |
| 2026-10-15 | INR 1,948.00 | INR 1,972.35 | INR 1,925.80 | INR 1,932.70 | 149,060 |
| 2026-10-14 | INR 1,936.00 | INR 1,965.30 | INR 1,917.00 | INR 1,929.00 | 86,562 |
| 2026-10-13 | INR 1,865.95 | INR 1,942.00 | INR 1,854.20 | INR 1,925.95 | 176,164 |
| 2026-10-12 | INR 1,877.55 | INR 1,884.80 | INR 1,836.80 | INR 1,843.65 | 63,519 |
| 2026-10-09 | INR 1,830.25 | INR 1,883.00 | INR 1,830.25 | INR 1,868.00 | 260,112 |
| 2026-10-08 | INR 1,824.05 | INR 1,870.60 | INR 1,804.20 | INR 1,817.00 | 114,660 |
| 2026-10-07 | INR 1,844.50 | INR 1,858.55 | INR 1,822.30 | INR 1,830.00 | 23,697 |
| 2026-10-06 | INR 1,861.85 | INR 1,866.85 | INR 1,817.60 | INR 1,841.75 | 109,925 |
| 2026-10-05 | INR 1,835.05 | INR 1,888.00 | INR 1,795.30 | INR 1,843.25 | 154,149 |
| 2026-10-01 | INR 1,758.00 | INR 1,830.85 | INR 1,758.00 | INR 1,825.20 | 152,311 |
| 2026-09-30 | INR 1,755.00 | INR 1,824.55 | INR 1,750.45 | INR 1,752.00 | 117,140 |
| 2026-09-29 | INR 1,780.00 | INR 1,812.95 | INR 1,721.00 | INR 1,721.00 | 60,864 |
| 2026-09-28 | INR 1,785.00 | INR 1,785.00 | INR 1,768.00 | INR 1,773.00 | 61,057 |
| 2026-09-25 | INR 1,786.00 | INR 1,790.40 | INR 1,767.60 | INR 1,790.00 | 51,822 |
| 2026-09-24 | INR 1,769.90 | INR 1,802.90 | INR 1,757.95 | INR 1,788.00 | 57,432 |
| 2026-09-23 | INR 1,803.70 | INR 1,815.45 | INR 1,775.55 | INR 1,781.00 | 91,266 |
| 2026-09-22 | INR 1,813.00 | INR 1,818.80 | INR 1,785.00 | INR 1,803.60 | 35,166 |
| 2026-09-21 | INR 1,814.80 | INR 1,818.25 | INR 1,791.20 | INR 1,812.95 | 95,318 |
| 2026-09-18 | INR 1,791.30 | INR 1,793.05 | INR 1,755.15 | INR 1,760.00 | 75,351 |
| 2026-09-17 | INR 1,769.70 | INR 1,796.00 | INR 1,760.95 | INR 1,789.20 | 36,821 |
| 2026-09-16 | INR 1,776.80 | INR 1,784.50 | INR 1,716.75 | INR 1,760.95 | 215,242 |
| 2026-09-15 | INR 1,884.00 | INR 1,892.65 | INR 1,765.25 | INR 1,774.00 | 336,063 |
| 2026-09-11 | INR 1,800.00 | INR 1,858.00 | INR 1,800.00 | INR 1,847.40 | 130,493 |
| 2026-09-10 | INR 1,836.20 | INR 1,877.95 | INR 1,819.70 | INR 1,843.00 | 115,595 |
| 2026-09-09 | INR 1,821.00 | INR 1,878.75 | INR 1,780.10 | INR 1,846.90 | 443,454 |
| 2026-09-08 | INR 1,934.45 | INR 1,953.05 | INR 1,914.40 | INR 1,949.10 | 59,439 |
| 2026-09-07 | INR 1,962.00 | INR 1,962.00 | INR 1,920.50 | INR 1,934.00 | 175,826 |
| 2026-09-04 | INR 1,995.00 | INR 1,995.00 | INR 1,964.50 | INR 1,967.45 | 37,667 |
| 2026-09-03 | INR 1,979.55 | INR 1,979.55 | INR 1,922.10 | INR 1,963.70 | 60,990 |
| 2026-09-02 | INR 1,979.75 | INR 1,979.75 | INR 1,943.00 | INR 1,960.15 | 71,245 |
| 2026-09-01 | INR 1,988.65 | INR 1,994.35 | INR 1,961.50 | INR 1,983.00 | 81,037 |
| 2026-08-31 | INR 2,020.95 | INR 2,021.95 | INR 1,971.25 | INR 1,988.95 | 371,633 |
| 2026-08-28 | INR 1,918.85 | INR 2,016.00 | INR 1,914.00 | INR 2,012.00 | 313,065 |
| 2026-08-27 | INR 1,882.30 | INR 1,909.00 | INR 1,882.00 | INR 1,900.00 | 367,727 |
| 2026-08-26 | INR 1,905.85 | INR 1,937.00 | INR 1,880.00 | INR 1,880.00 | 56,741 |
| 2026-08-25 | INR 1,894.70 | INR 1,899.30 | INR 1,870.20 | INR 1,890.00 | 104,977 |
| 2026-08-24 | INR 1,897.95 | INR 1,900.00 | INR 1,870.00 | INR 1,871.30 | 36,493 |
| 2026-08-21 | INR 1,889.40 | INR 1,890.00 | INR 1,851.00 | INR 1,888.00 | 204,646 |
| 2026-08-20 | INR 1,830.00 | INR 1,888.70 | INR 1,826.35 | INR 1,880.00 | 424,515 |
| 2026-08-19 | INR 1,794.95 | INR 1,822.00 | INR 1,786.85 | INR 1,815.00 | 175,460 |
| 2026-08-18 | INR 1,800.95 | INR 1,800.95 | INR 1,760.50 | INR 1,769.40 | 299,459 |
| 2026-08-17 | INR 1,804.00 | INR 1,817.55 | INR 1,800.20 | INR 1,801.10 | 104,850 |
| 2026-08-14 | INR 1,833.80 | INR 1,835.45 | INR 1,805.00 | INR 1,820.00 | 159,437 |
| 2026-08-13 | INR 1,805.00 | INR 1,829.45 | INR 1,790.00 | INR 1,825.00 | 57,391 |
| 2026-08-12 | INR 1,824.45 | INR 1,824.45 | INR 1,780.00 | INR 1,797.60 | 126,754 |
| 2026-08-11 | INR 1,822.25 | INR 1,835.15 | INR 1,810.25 | INR 1,819.00 | 54,555 |
| 2026-08-10 | INR 1,789.10 | INR 1,822.65 | INR 1,789.00 | INR 1,800.00 | 83,246 |
| 2026-08-07 | INR 1,766.90 | INR 1,808.75 | INR 1,765.45 | INR 1,775.00 | 115,596 |
| 2026-08-06 | INR 1,794.85 | INR 1,810.05 | INR 1,759.40 | INR 1,779.80 | 62,268 |
| 2026-08-05 | INR 1,746.90 | INR 1,788.90 | INR 1,745.40 | INR 1,760.00 | 93,633 |
| 2026-08-04 | INR 1,771.95 | INR 1,772.00 | INR 1,735.00 | INR 1,745.00 | 46,385 |
| 2026-08-03 | INR 1,751.85 | INR 1,771.00 | INR 1,720.00 | INR 1,766.05 | 74,441 |
| 2026-07-31 | INR 1,719.80 | INR 1,738.80 | INR 1,683.00 | INR 1,720.75 | 152,030 |
| 2026-07-30 | INR 1,684.30 | INR 1,763.70 | INR 1,684.30 | INR 1,746.05 | 716,954 |
| 2026-07-29 | INR 1,724.80 | INR 1,764.35 | INR 1,705.50 | INR 1,716.65 | 744,580 |
| 2026-07-28 | INR 1,565.05 | INR 1,692.00 | INR 1,565.05 | INR 1,685.55 | 1,427,401 |
| 2026-07-27 | INR 1,497.60 | INR 1,537.95 | INR 1,489.60 | INR 1,528.45 | 149,726 |
| 2026-07-24 | INR 1,431.20 | INR 1,488.00 | INR 1,431.20 | INR 1,484.70 | 680,490 |
| 2026-07-23 | INR 1,465.40 | INR 1,472.70 | INR 1,434.90 | INR 1,439.90 | 67,204 |
| 2026-07-22 | INR 1,495.50 | INR 1,496.10 | INR 1,468.05 | INR 1,471.75 | 32,033 |
| 2026-07-21 | INR 1,503.95 | INR 1,531.95 | INR 1,491.05 | INR 1,493.75 | 113,894 |
| 2026-07-20 | INR 1,511.45 | INR 1,530.35 | INR 1,490.20 | INR 1,507.65 | 97,708 |
| 2026-07-17 | INR 1,543.00 | INR 1,560.10 | INR 1,495.00 | INR 1,506.70 | 201,903 |
| 2026-07-16 | INR 1,539.95 | INR 1,557.00 | INR 1,527.20 | INR 1,532.85 | 59,125 |
| 2026-07-15 | INR 1,529.50 | INR 1,559.00 | INR 1,503.65 | INR 1,532.50 | 131,135 |
| 2026-07-14 | INR 1,541.55 | INR 1,568.85 | INR 1,530.70 | INR 1,533.60 | 231,094 |
| 2026-07-13 | INR 1,499.85 | INR 1,547.00 | INR 1,469.80 | INR 1,541.00 | 191,501 |
| 2026-07-10 | INR 1,490.40 | INR 1,523.30 | INR 1,489.15 | INR 1,503.50 | 210,224 |
| 2026-07-09 | INR 1,450.00 | INR 1,478.90 | INR 1,427.20 | INR 1,468.75 | 275,894 |
| 2026-07-08 | INR 1,521.55 | INR 1,521.55 | INR 1,433.55 | INR 1,446.10 | 217,995 |
| 2026-07-07 | INR 1,489.40 | INR 1,523.00 | INR 1,485.00 | INR 1,517.45 | 626,766 |
| 2026-07-06 | INR 1,465.10 | INR 1,490.00 | INR 1,463.65 | INR 1,481.35 | 72,974 |
| 2026-07-03 | INR 1,452.80 | INR 1,492.00 | INR 1,450.45 | INR 1,463.70 | 280,474 |
| 2026-07-02 | INR 1,381.45 | INR 1,457.15 | INR 1,381.45 | INR 1,442.15 | 358,572 |
| 2026-07-01 | INR 1,468.40 | INR 1,471.75 | INR 1,362.00 | INR 1,372.00 | 274,506 |
| 2026-06-30 | INR 1,499.85 | INR 1,500.85 | INR 1,458.15 | INR 1,466.90 | 132,560 |
| 2026-06-29 | INR 1,493.05 | INR 1,523.30 | INR 1,483.00 | INR 1,491.70 | 341,885 |
| 2026-06-25 | INR 1,510.05 | INR 1,521.50 | INR 1,486.05 | INR 1,493.05 | 327,613 |
| 2026-06-24 | INR 1,483.20 | INR 1,504.50 | INR 1,477.00 | INR 1,498.20 | 978,867 |
| 2026-06-23 | INR 1,483.80 | INR 1,491.40 | INR 1,470.40 | INR 1,481.05 | 1,232,810 |
| 2026-06-22 | INR 1,471.15 | INR 1,505.00 | INR 1,471.15 | INR 1,483.85 | 323,336 |
| 2026-06-19 | INR 1,420.00 | INR 1,468.10 | INR 1,398.45 | INR 1,463.65 | 255,474 |
| 2026-06-18 | INR 1,468.00 | INR 1,494.00 | INR 1,436.55 | INR 1,482.40 | 193,516 |
| 2026-06-17 | INR 1,499.80 | INR 1,499.80 | INR 1,454.00 | INR 1,465.40 | 263,172 |
| 2026-06-16 | INR 1,420.00 | INR 1,468.45 | INR 1,405.80 | INR 1,464.55 | 274,360 |
| 2026-06-15 | INR 1,400.00 | INR 1,415.00 | INR 1,378.70 | INR 1,402.80 | 105,747 |
| 2026-06-12 | INR 1,414.10 | INR 1,414.10 | INR 1,364.00 | INR 1,367.20 | 113,502 |
| 2026-06-11 | INR 1,393.75 | INR 1,409.80 | INR 1,357.10 | INR 1,392.35 | 71,090 |
| 2026-06-10 | INR 1,412.75 | INR 1,434.10 | INR 1,399.00 | INR 1,401.85 | 112,546 |
| 2026-06-09 | INR 1,431.40 | INR 1,437.85 | INR 1,393.55 | INR 1,412.50 | 146,572 |
| 2026-06-08 | INR 1,413.95 | INR 1,447.25 | INR 1,405.50 | INR 1,421.35 | 152,566 |
| 2026-06-05 | INR 1,464.00 | INR 1,473.85 | INR 1,426.00 | INR 1,435.25 | 122,638 |
| 2026-06-04 | INR 1,416.10 | INR 1,443.00 | INR 1,391.00 | INR 1,436.40 | 125,052 |
| 2026-06-03 | INR 1,494.95 | INR 1,494.95 | INR 1,416.90 | INR 1,420.05 | 182,985 |
| 2026-06-02 | INR 1,477.80 | INR 1,554.00 | INR 1,462.00 | INR 1,517.65 | 524,582 |
| 2026-06-01 | INR 1,432.05 | INR 1,497.90 | INR 1,432.05 | INR 1,461.15 | 538,534 |
| 2026-05-29 | INR 1,402.50 | INR 1,448.95 | INR 1,402.50 | INR 1,422.00 | 156,658 |
| 2026-05-27 | INR 1,424.00 | INR 1,432.20 | INR 1,381.65 | INR 1,386.90 | 122,190 |
| 2026-05-26 | INR 1,400.95 | INR 1,428.35 | INR 1,395.40 | INR 1,423.70 | 67,124 |
| 2026-05-25 | INR 1,404.25 | INR 1,414.85 | INR 1,376.40 | INR 1,397.70 | 83,189 |
| 2026-05-22 | INR 1,384.45 | INR 1,401.85 | INR 1,369.30 | INR 1,384.95 | 241,743 |
| 2026-05-21 | INR 1,410.00 | INR 1,423.05 | INR 1,366.00 | INR 1,376.90 | 138,002 |
| 2026-05-20 | INR 1,412.60 | INR 1,444.40 | INR 1,394.15 | INR 1,400.65 | 195,724 |
| 2026-05-19 | INR 1,366.00 | INR 1,446.70 | INR 1,362.00 | INR 1,411.80 | 606,685 |
| 2026-05-18 | INR 1,280.00 | INR 1,352.00 | INR 1,273.60 | INR 1,348.45 | 338,221 |
| 2026-05-15 | INR 1,284.85 | INR 1,313.40 | INR 1,275.05 | INR 1,283.50 | 90,577 |
| 2026-05-14 | INR 1,300.20 | INR 1,305.00 | INR 1,250.00 | INR 1,273.75 | 251,545 |
| 2026-05-13 | INR 1,320.00 | INR 1,327.60 | INR 1,291.00 | INR 1,297.65 | 166,382 |
| 2026-05-12 | INR 1,384.75 | INR 1,384.75 | INR 1,317.00 | INR 1,320.45 | 181,003 |
| 2026-05-11 | INR 1,370.10 | INR 1,387.80 | INR 1,359.05 | INR 1,374.80 | 344,996 |
| 2026-05-08 | INR 1,279.90 | INR 1,373.40 | INR 1,275.05 | INR 1,368.35 | 582,564 |
| 2026-05-07 | INR 1,297.35 | INR 1,312.40 | INR 1,277.50 | INR 1,284.95 | 387,884 |
| 2026-05-06 | INR 1,263.80 | INR 1,294.95 | INR 1,246.50 | INR 1,280.70 | 1,549,539 |
| 2026-05-05 | INR 1,161.35 | INR 1,180.95 | INR 1,148.00 | INR 1,168.30 | 113,089 |
| 2026-05-04 | INR 1,200.10 | INR 1,210.00 | INR 1,147.50 | INR 1,152.00 | 131,169 |
| 2026-04-30 | INR 1,202.00 | INR 1,206.50 | INR 1,178.70 | INR 1,195.95 | 40,252 |
| 2026-04-29 | INR 1,207.00 | INR 1,229.50 | INR 1,200.10 | INR 1,203.10 | 40,660 |
| 2026-04-28 | INR 1,202.40 | INR 1,213.40 | INR 1,192.05 | INR 1,199.65 | 95,794 |
| 2026-04-27 | INR 1,153.20 | INR 1,205.30 | INR 1,153.20 | INR 1,202.70 | 82,415 |
| 2026-04-24 | INR 1,218.75 | INR 1,218.75 | INR 1,136.65 | INR 1,149.90 | 171,661 |
| 2026-04-23 | INR 1,235.50 | INR 1,243.40 | INR 1,216.00 | INR 1,220.45 | 124,596 |
| 2026-04-22 | INR 1,274.95 | INR 1,274.95 | INR 1,208.45 | INR 1,235.95 | 284,558 |
| 2026-04-21 | INR 1,288.65 | INR 1,303.40 | INR 1,280.00 | INR 1,292.95 | 45,396 |
| 2026-04-20 | INR 1,320.00 | INR 1,320.00 | INR 1,280.00 | INR 1,287.40 | 65,393 |
| 2026-04-17 | INR 1,320.20 | INR 1,328.70 | INR 1,292.90 | INR 1,316.70 | 91,559 |
| 2026-04-16 | INR 1,297.00 | INR 1,334.85 | INR 1,292.25 | INR 1,312.65 | 179,646 |
| 2026-04-15 | INR 1,251.15 | INR 1,287.00 | INR 1,247.90 | INR 1,282.30 | 220,241 |
| 2026-04-13 | INR 1,217.40 | INR 1,238.50 | INR 1,200.00 | INR 1,231.40 | 95,859 |
| 2026-04-10 | INR 1,278.65 | INR 1,278.65 | INR 1,213.00 | INR 1,224.05 | 195,142 |
| 2026-04-09 | INR 1,276.80 | INR 1,280.00 | INR 1,238.50 | INR 1,264.25 | 177,118 |
| 2026-04-08 | INR 1,283.50 | INR 1,283.50 | INR 1,226.15 | INR 1,270.15 | 797,648 |
| 2026-04-07 | INR 1,219.65 | INR 1,244.40 | INR 1,201.30 | INR 1,230.70 | 389,989 |
| 2026-04-06 | INR 1,213.55 | INR 1,228.60 | INR 1,200.00 | INR 1,219.95 | 432,570 |
| 2026-04-02 | INR 1,139.45 | INR 1,235.00 | INR 1,130.35 | INR 1,213.55 | 633,163 |
| 2026-04-01 | INR 1,164.75 | INR 1,187.35 | INR 1,146.00 | INR 1,153.80 | 113,246 |
| 2026-03-30 | INR 1,134.85 | INR 1,138.15 | INR 1,110.20 | INR 1,114.65 | 74,477 |
| 2026-03-27 | INR 1,169.60 | INR 1,181.00 | INR 1,140.50 | INR 1,144.55 | 162,357 |
| 2026-03-25 | INR 1,138.60 | INR 1,165.70 | INR 1,110.80 | INR 1,162.95 | 133,579 |
| 2026-03-24 | INR 1,129.15 | INR 1,129.15 | INR 1,083.90 | INR 1,109.80 | 432,926 |
| 2026-03-23 | INR 1,073.05 | INR 1,107.90 | INR 1,065.10 | INR 1,100.45 | 428,348 |
| 2026-03-20 | INR 1,123.20 | INR 1,130.65 | INR 1,077.05 | INR 1,089.45 | 126,638 |
| 2026-03-19 | INR 1,102.25 | INR 1,121.00 | INR 1,087.05 | INR 1,092.25 | 109,584 |
| 2026-03-18 | INR 1,090.90 | INR 1,148.00 | INR 1,081.50 | INR 1,132.00 | 254,521 |
| 2026-03-17 | INR 1,085.35 | INR 1,085.95 | INR 1,008.50 | INR 1,073.85 | 395,631 |
| 2026-03-16 | INR 1,086.50 | INR 1,101.55 | INR 1,070.80 | INR 1,080.85 | 108,380 |
| 2026-03-13 | INR 1,100.00 | INR 1,100.00 | INR 1,073.00 | INR 1,089.80 | 106,628 |
| 2026-03-12 | INR 1,108.30 | INR 1,127.50 | INR 1,077.60 | INR 1,107.95 | 145,234 |
| 2026-03-11 | INR 1,142.85 | INR 1,159.55 | INR 1,105.00 | INR 1,108.80 | 151,104 |
| 2026-03-10 | INR 1,188.85 | INR 1,188.85 | INR 1,137.00 | INR 1,139.40 | 124,280 |
| 2026-03-09 | INR 1,139.90 | INR 1,174.50 | INR 1,118.30 | INR 1,168.75 | 90,774 |
| 2026-03-06 | INR 1,150.05 | INR 1,181.15 | INR 1,148.70 | INR 1,162.30 | 85,451 |
| 2026-03-05 | INR 1,181.25 | INR 1,189.10 | INR 1,138.00 | INR 1,152.55 | 214,651 |
| 2026-03-04 | INR 1,131.05 | INR 1,175.90 | INR 1,131.05 | INR 1,169.80 | 241,721 |
| 2026-03-02 | INR 1,120.85 | INR 1,196.65 | INR 1,120.85 | INR 1,163.40 | 196,005 |
| 2026-02-27 | INR 1,211.25 | INR 1,234.90 | INR 1,183.30 | INR 1,186.35 | 139,762 |
| 2026-02-26 | INR 1,222.20 | INR 1,239.60 | INR 1,197.25 | INR 1,199.90 | 166,732 |
| 2026-02-25 | INR 1,225.10 | INR 1,266.60 | INR 1,210.00 | INR 1,213.75 | 279,970 |
| 2026-02-24 | INR 1,288.00 | INR 1,288.00 | INR 1,199.45 | INR 1,207.65 | 332,948 |
| 2026-02-23 | INR 1,344.95 | INR 1,344.95 | INR 1,278.00 | INR 1,288.05 | 143,750 |
| 2026-02-20 | INR 1,349.35 | INR 1,373.25 | INR 1,320.00 | INR 1,339.70 | 115,823 |
| 2026-02-19 | INR 1,411.15 | INR 1,418.05 | INR 1,354.85 | INR 1,360.55 | 298,538 |
| 2026-02-18 | INR 1,382.35 | INR 1,385.55 | INR 1,339.00 | INR 1,372.80 | 365,076 |
| 2026-02-17 | INR 1,393.45 | INR 1,432.85 | INR 1,370.30 | INR 1,378.95 | 131,006 |
| 2026-02-16 | INR 1,352.40 | INR 1,398.95 | INR 1,335.60 | INR 1,392.95 | 117,499 |
| 2026-02-13 | INR 1,349.85 | INR 1,392.15 | INR 1,334.30 | INR 1,362.55 | 314,453 |
| 2026-02-12 | INR 1,501.00 | INR 1,501.05 | INR 1,412.15 | INR 1,421.05 | 175,457 |
| 2026-02-11 | INR 1,560.00 | INR 1,560.05 | INR 1,513.20 | INR 1,519.50 | 49,241 |
| 2026-02-10 | INR 1,553.25 | INR 1,577.90 | INR 1,541.40 | INR 1,549.95 | 64,114 |
| 2026-02-09 | INR 1,551.00 | INR 1,570.15 | INR 1,538.00 | INR 1,549.70 | 94,809 |
| 2026-02-06 | INR 1,595.10 | INR 1,600.10 | INR 1,532.00 | INR 1,545.80 | 81,548 |
| 2026-02-05 | INR 1,594.05 | INR 1,619.95 | INR 1,585.00 | INR 1,600.15 | 46,882 |
| 2026-02-04 | INR 1,668.85 | INR 1,668.85 | INR 1,564.90 | INR 1,614.10 | 123,715 |
| 2026-02-03 | INR 1,744.90 | INR 1,756.00 | INR 1,703.65 | INR 1,710.85 | 71,861 |
| 2026-02-02 | INR 1,646.95 | INR 1,675.75 | INR 1,638.90 | INR 1,669.50 | 21,223 |
| 2026-01-30 | INR 1,649.95 | INR 1,668.75 | INR 1,644.60 | INR 1,652.50 | 24,593 |
| 2026-01-29 | INR 1,690.00 | INR 1,694.55 | INR 1,660.05 | INR 1,677.10 | 29,662 |
| 2026-01-28 | INR 1,688.30 | INR 1,696.00 | INR 1,670.40 | INR 1,694.20 | 46,004 |
| 2026-01-27 | INR 1,640.90 | INR 1,684.40 | INR 1,633.60 | INR 1,665.60 | 34,177 |
| 2026-01-23 | INR 1,663.90 | INR 1,706.65 | INR 1,630.00 | INR 1,636.00 | 266,208 |
| 2026-01-22 | INR 1,670.85 | INR 1,740.00 | INR 1,670.85 | INR 1,687.35 | 52,809 |
| 2026-01-21 | INR 1,685.10 | INR 1,691.25 | INR 1,593.95 | INR 1,668.10 | 113,786 |
| 2026-01-20 | INR 1,733.95 | INR 1,733.95 | INR 1,687.00 | INR 1,691.95 | 19,596 |
| 2026-01-19 | INR 1,740.00 | INR 1,742.25 | INR 1,717.00 | INR 1,727.15 | 24,514 |
| 2026-01-16 | INR 1,691.35 | INR 1,735.70 | INR 1,691.35 | INR 1,732.20 | 467,714 |
| 2026-01-15 | INR 1,681.70 | INR 1,681.70 | INR 1,681.70 | INR 1,681.70 | 0 |
| 2026-01-14 | INR 1,706.45 | INR 1,730.15 | INR 1,674.30 | INR 1,681.70 | 117,719 |
| 2026-01-13 | INR 1,701.15 | INR 1,716.30 | INR 1,683.55 | INR 1,708.35 | 238,533 |
| 2026-01-12 | INR 1,685.05 | INR 1,701.90 | INR 1,669.55 | INR 1,697.40 | 28,608 |
| 2026-01-09 | INR 1,647.40 | INR 1,684.35 | INR 1,647.40 | INR 1,681.20 | 96,963 |
| 2026-01-08 | INR 1,702.00 | INR 1,708.15 | INR 1,644.30 | INR 1,647.40 | 25,938 |
| 2026-01-07 | INR 1,665.85 | INR 1,703.90 | INR 1,651.00 | INR 1,701.00 | 120,534 |
| 2026-01-06 | INR 1,657.40 | INR 1,661.95 | INR 1,634.00 | INR 1,657.50 | 68,543 |
| 2026-01-05 | INR 1,661.75 | INR 1,661.75 | INR 1,628.80 | INR 1,642.05 | 144,880 |
| 2026-01-02 | INR 1,660.05 | INR 1,660.05 | INR 1,628.70 | INR 1,651.40 | 62,320 |
| 2026-01-01 | INR 1,665.70 | INR 1,672.45 | INR 1,651.50 | INR 1,654.30 | 207,609 |
| 2025-12-31 | INR 1,661.40 | INR 1,676.70 | INR 1,646.45 | INR 1,662.55 | 96,771 |
| 2025-12-30 | INR 1,683.45 | INR 1,686.50 | INR 1,633.15 | INR 1,658.85 | 108,872 |
| 2025-12-29 | INR 1,702.00 | INR 1,715.00 | INR 1,638.00 | INR 1,682.45 | 347,460 |
| 2025-12-26 | INR 1,736.95 | INR 1,745.20 | INR 1,658.70 | INR 1,673.25 | 103,831 |
| 2025-12-24 | INR 1,780.20 | INR 1,780.25 | INR 1,732.50 | INR 1,737.45 | 82,367 |
| 2025-12-23 | INR 1,850.00 | INR 1,864.05 | INR 1,739.05 | INR 1,778.80 | 112,678 |
| 2025-12-22 | INR 1,855.55 | INR 1,881.90 | INR 1,847.15 | INR 1,868.15 | 14,611 |
| 2025-12-19 | INR 1,870.00 | INR 1,875.60 | INR 1,836.00 | INR 1,845.05 | 185,739 |
| 2025-12-18 | INR 1,846.00 | INR 1,870.00 | INR 1,828.50 | INR 1,855.00 | 22,523 |
| 2025-12-17 | INR 1,862.60 | INR 1,887.55 | INR 1,840.55 | INR 1,845.25 | 22,659 |
| 2025-12-16 | INR 1,870.35 | INR 1,870.35 | INR 1,842.00 | INR 1,862.55 | 34,699 |
| 2025-12-15 | INR 1,865.40 | INR 1,875.00 | INR 1,836.60 | INR 1,870.40 | 17,400 |
| 2025-12-12 | INR 1,850.20 | INR 1,854.00 | INR 1,825.00 | INR 1,850.90 | 86,896 |
| 2025-12-11 | INR 1,828.05 | INR 1,866.80 | INR 1,824.65 | INR 1,841.60 | 30,801 |
| 2025-12-10 | INR 1,890.65 | INR 1,890.65 | INR 1,815.65 | INR 1,819.00 | 52,133 |
| 2025-12-09 | INR 1,942.00 | INR 1,942.00 | INR 1,855.90 | INR 1,873.40 | 86,169 |
| 2025-12-08 | INR 1,986.95 | INR 1,988.90 | INR 1,933.00 | INR 1,951.80 | 31,861 |
| 2025-12-05 | INR 1,967.50 | INR 1,988.00 | INR 1,956.75 | INR 1,977.10 | 48,269 |
| 2025-12-04 | INR 1,927.35 | INR 1,985.50 | INR 1,920.00 | INR 1,967.45 | 77,642 |
| 2025-12-03 | INR 1,925.00 | INR 1,933.15 | INR 1,895.45 | INR 1,912.45 | 28,730 |
| 2025-12-02 | INR 1,909.95 | INR 1,926.10 | INR 1,902.70 | INR 1,913.65 | 20,357 |
| 2025-12-01 | INR 1,918.05 | INR 1,935.00 | INR 1,898.05 | INR 1,903.55 | 35,664 |
| 2025-11-28 | INR 1,917.00 | INR 1,932.50 | INR 1,900.35 | INR 1,908.55 | 49,458 |
| 2025-11-27 | INR 1,879.95 | INR 1,916.05 | INR 1,872.20 | INR 1,910.25 | 35,260 |
| 2025-11-26 | INR 1,840.00 | INR 1,872.00 | INR 1,829.70 | INR 1,870.80 | 60,129 |
| 2025-11-25 | INR 1,824.55 | INR 1,834.00 | INR 1,794.05 | INR 1,831.70 | 14,914 |
| 2025-11-24 | INR 1,804.70 | INR 1,835.00 | INR 1,800.10 | INR 1,808.10 | 51,579 |
| 2025-11-21 | INR 1,836.20 | INR 1,848.40 | INR 1,791.50 | INR 1,796.25 | 80,236 |
| 2025-11-20 | INR 1,879.00 | INR 1,883.80 | INR 1,841.05 | INR 1,846.30 | 67,513 |
| 2025-11-19 | INR 1,776.00 | INR 1,866.00 | INR 1,776.00 | INR 1,857.80 | 53,852 |
| 2025-11-18 | INR 1,795.00 | INR 1,795.00 | INR 1,774.10 | INR 1,782.50 | 11,618 |
| 2025-11-17 | INR 1,801.50 | INR 1,815.00 | INR 1,793.50 | INR 1,800.75 | 19,520 |
| 2025-11-14 | INR 1,796.10 | INR 1,804.35 | INR 1,756.45 | INR 1,799.70 | 90,603 |
| 2025-11-13 | INR 1,825.35 | INR 1,829.00 | INR 1,798.60 | INR 1,810.90 | 25,803 |
| 2025-11-12 | INR 1,800.15 | INR 1,832.00 | INR 1,800.15 | INR 1,828.35 | 134,129 |
| 2025-11-11 | INR 1,750.20 | INR 1,799.80 | INR 1,750.20 | INR 1,796.95 | 51,436 |
| 2025-11-10 | INR 1,749.70 | INR 1,772.00 | INR 1,722.70 | INR 1,757.65 | 38,730 |
| 2025-11-07 | INR 1,753.00 | INR 1,753.00 | INR 1,714.65 | INR 1,740.00 | 12,353 |
| 2025-11-06 | INR 1,749.20 | INR 1,777.05 | INR 1,749.20 | INR 1,763.55 | 23,932 |
| 2025-11-04 | INR 1,786.25 | INR 1,793.00 | INR 1,760.30 | INR 1,767.55 | 30,324 |
| 2025-11-03 | INR 1,786.45 | INR 1,798.00 | INR 1,758.65 | INR 1,796.00 | 38,127 |
| 2025-10-31 | INR 1,805.65 | INR 1,811.40 | INR 1,774.35 | INR 1,779.65 | 27,805 |
| 2025-10-30 | INR 1,800.25 | INR 1,812.00 | INR 1,787.55 | INR 1,807.95 | 38,568 |
| 2025-10-29 | INR 1,810.00 | INR 1,823.25 | INR 1,782.75 | INR 1,798.75 | 37,042 |
| 2025-10-28 | INR 1,843.05 | INR 1,845.90 | INR 1,802.00 | INR 1,809.75 | 32,003 |
| 2025-10-27 | INR 1,843.80 | INR 1,866.00 | INR 1,821.00 | INR 1,830.25 | 316,226 |
| 2025-10-24 | INR 1,760.45 | INR 1,775.25 | INR 1,747.00 | INR 1,760.65 | 33,958 |
| 2025-10-23 | INR 1,780.00 | INR 1,782.40 | INR 1,747.10 | INR 1,754.95 | 168,630 |