Cholamandalam Investment and Finance Company Limited (CHOLAFIN) Price History
Daily open, high, low, close and volume for Cholamandalam Investment and Finance Company Limited (CHOLAFIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | INR 1,544.95 | INR 1,597.05 | INR 1,544.95 | INR 1,584.40 | 175,925 |
| 2026-10-08 | INR 1,552.95 | INR 1,571.40 | INR 1,544.35 | INR 1,544.95 | 81,206 |
| 2026-10-07 | INR 1,621.15 | INR 1,621.15 | INR 1,570.00 | INR 1,570.00 | 177,367 |
| 2026-10-06 | INR 1,608.00 | INR 1,615.55 | INR 1,596.40 | INR 1,608.20 | 172,909 |
| 2026-10-05 | INR 1,590.00 | INR 1,610.00 | INR 1,581.00 | INR 1,608.00 | 239,022 |
| 2026-10-01 | INR 1,620.10 | INR 1,620.10 | INR 1,564.05 | INR 1,583.00 | 225,368 |
| 2026-09-30 | INR 1,631.40 | INR 1,640.00 | INR 1,600.80 | INR 1,616.00 | 28,358 |
| 2026-09-29 | INR 1,622.05 | INR 1,644.85 | INR 1,600.70 | INR 1,631.50 | 128,223 |
| 2026-09-28 | INR 1,659.95 | INR 1,659.95 | INR 1,621.20 | INR 1,639.65 | 10,588 |
| 2026-09-25 | INR 1,681.95 | INR 1,681.95 | INR 1,638.05 | INR 1,660.10 | 798,764 |
| 2026-09-24 | INR 1,638.90 | INR 1,711.75 | INR 1,638.90 | INR 1,682.00 | 574,225 |
| 2026-09-23 | INR 1,757.15 | INR 1,783.85 | INR 1,757.15 | INR 1,770.45 | 416,512 |
| 2026-09-22 | INR 1,773.65 | INR 1,779.85 | INR 1,756.50 | INR 1,761.00 | 734,988 |
| 2026-09-21 | INR 1,809.55 | INR 1,809.55 | INR 1,763.40 | INR 1,779.90 | 7,854 |
| 2026-09-18 | INR 1,773.20 | INR 1,804.00 | INR 1,760.05 | INR 1,778.60 | 7,867 |
| 2026-09-17 | INR 1,754.10 | INR 1,792.00 | INR 1,748.00 | INR 1,761.50 | 43,804 |
| 2026-09-16 | INR 1,803.70 | INR 1,803.70 | INR 1,756.30 | INR 1,767.05 | 14,151 |
| 2026-09-15 | INR 1,830.05 | INR 1,837.00 | INR 1,785.50 | INR 1,794.50 | 26,037 |
| 2026-09-11 | INR 1,839.95 | INR 1,849.50 | INR 1,795.90 | INR 1,845.00 | 28,924 |
| 2026-09-10 | INR 1,833.20 | INR 1,866.60 | INR 1,805.20 | INR 1,849.10 | 250,049 |
| 2026-09-09 | INR 1,824.90 | INR 1,843.40 | INR 1,809.90 | INR 1,829.00 | 22,588 |
| 2026-09-08 | INR 1,839.90 | INR 1,839.90 | INR 1,810.00 | INR 1,824.90 | 17,540 |
| 2026-09-07 | INR 1,825.80 | INR 1,842.00 | INR 1,797.35 | INR 1,832.00 | 18,091 |
| 2026-09-04 | INR 1,835.55 | INR 1,859.70 | INR 1,828.90 | INR 1,839.00 | 17,583 |
| 2026-09-03 | INR 1,829.50 | INR 1,858.00 | INR 1,827.90 | INR 1,858.00 | 15,444 |
| 2026-09-02 | INR 1,799.95 | INR 1,821.10 | INR 1,773.50 | INR 1,820.00 | 11,081 |
| 2026-09-01 | INR 1,831.55 | INR 1,840.00 | INR 1,794.75 | INR 1,813.45 | 18,646 |
| 2026-08-31 | INR 1,861.55 | INR 1,870.00 | INR 1,808.55 | INR 1,870.00 | 39,101 |
| 2026-08-28 | INR 1,875.25 | INR 1,875.70 | INR 1,846.85 | INR 1,850.00 | 24,079 |
| 2026-08-27 | INR 1,871.10 | INR 1,890.60 | INR 1,861.65 | INR 1,880.00 | 24,507 |
| 2026-08-26 | INR 1,878.00 | INR 1,925.25 | INR 1,875.85 | INR 1,882.50 | 343,163 |
| 2026-08-25 | INR 1,840.00 | INR 1,867.00 | INR 1,823.60 | INR 1,867.00 | 18,030 |
| 2026-08-24 | INR 1,865.90 | INR 1,868.20 | INR 1,833.40 | INR 1,858.30 | 102,492 |
| 2026-08-21 | INR 1,903.45 | INR 1,903.45 | INR 1,855.05 | INR 1,860.00 | 38,563 |
| 2026-08-20 | INR 1,891.10 | INR 1,910.00 | INR 1,878.00 | INR 1,910.00 | 11,478 |
| 2026-08-19 | INR 1,868.00 | INR 1,871.00 | INR 1,854.50 | INR 1,866.25 | 10,530 |
| 2026-08-18 | INR 1,873.35 | INR 1,889.55 | INR 1,867.90 | INR 1,873.00 | 13,201 |
| 2026-08-17 | INR 1,873.35 | INR 1,893.25 | INR 1,873.35 | INR 1,888.05 | 60,556 |
| 2026-08-14 | INR 1,910.45 | INR 1,911.50 | INR 1,885.05 | INR 1,905.00 | 10,476 |
| 2026-08-13 | INR 1,928.45 | INR 1,928.45 | INR 1,897.30 | INR 1,919.80 | 16,251 |
| 2026-08-12 | INR 1,924.45 | INR 1,924.45 | INR 1,888.05 | INR 1,900.90 | 196,462 |
| 2026-08-11 | INR 1,929.70 | INR 1,929.70 | INR 1,895.60 | INR 1,908.00 | 395,177 |
| 2026-08-10 | INR 1,868.70 | INR 1,919.30 | INR 1,864.20 | INR 1,916.40 | 94,118 |
| 2026-08-07 | INR 1,919.95 | INR 1,920.90 | INR 1,865.70 | INR 1,870.05 | 1,637,405 |
| 2026-08-06 | INR 1,886.00 | INR 1,952.00 | INR 1,870.20 | INR 1,939.00 | 280,308 |
| 2026-08-05 | INR 1,898.45 | INR 1,906.00 | INR 1,867.55 | INR 1,886.00 | 121,642 |
| 2026-08-04 | INR 1,890.45 | INR 1,890.45 | INR 1,864.20 | INR 1,872.25 | 682,590 |
| 2026-08-03 | INR 1,878.10 | INR 1,913.15 | INR 1,863.00 | INR 1,877.00 | 117,242 |
| 2026-07-31 | INR 1,770.85 | INR 1,863.85 | INR 1,770.85 | INR 1,849.80 | 82,300 |
| 2026-07-30 | INR 1,790.00 | INR 1,807.45 | INR 1,758.65 | INR 1,773.40 | 532,087 |
| 2026-07-29 | INR 1,810.00 | INR 1,836.45 | INR 1,777.00 | INR 1,804.15 | 352,203 |
| 2026-07-28 | INR 1,780.25 | INR 1,813.20 | INR 1,696.40 | INR 1,752.50 | 130,351 |
| 2026-07-27 | INR 1,754.30 | INR 1,804.00 | INR 1,745.85 | INR 1,784.80 | 74,488 |
| 2026-07-24 | INR 1,684.10 | INR 1,741.60 | INR 1,662.45 | INR 1,725.70 | 39,084 |
| 2026-07-23 | INR 1,737.85 | INR 1,737.85 | INR 1,700.00 | INR 1,717.90 | 28,582 |
| 2026-07-22 | INR 1,782.90 | INR 1,782.90 | INR 1,725.35 | INR 1,728.65 | 183,560 |
| 2026-07-21 | INR 1,771.10 | INR 1,774.10 | INR 1,753.85 | INR 1,757.95 | 28,645 |
| 2026-07-20 | INR 1,780.80 | INR 1,788.20 | INR 1,756.00 | INR 1,783.10 | 18,690 |
| 2026-07-17 | INR 1,805.35 | INR 1,810.80 | INR 1,789.40 | INR 1,806.75 | 12,105 |
| 2026-07-16 | INR 1,799.95 | INR 1,810.05 | INR 1,785.45 | INR 1,788.65 | 17,366 |
| 2026-07-15 | INR 1,761.60 | INR 1,827.55 | INR 1,761.60 | INR 1,803.45 | 42,424 |
| 2026-07-14 | INR 1,806.20 | INR 1,806.20 | INR 1,741.90 | INR 1,771.45 | 33,264 |
| 2026-07-13 | INR 1,800.00 | INR 1,818.90 | INR 1,777.00 | INR 1,809.85 | 24,318 |
| 2026-07-10 | INR 1,812.70 | INR 1,827.00 | INR 1,802.00 | INR 1,808.55 | 25,168 |
| 2026-07-09 | INR 1,757.10 | INR 1,805.00 | INR 1,756.00 | INR 1,792.85 | 40,985 |
| 2026-07-08 | INR 1,832.90 | INR 1,850.45 | INR 1,765.00 | INR 1,769.65 | 96,726 |
| 2026-07-07 | INR 1,864.00 | INR 1,874.65 | INR 1,842.85 | INR 1,854.55 | 28,076 |
| 2026-07-06 | INR 1,798.30 | INR 1,857.75 | INR 1,798.30 | INR 1,851.10 | 63,148 |
| 2026-07-03 | INR 1,803.30 | INR 1,820.00 | INR 1,786.00 | INR 1,789.75 | 12,276 |
| 2026-07-02 | INR 1,820.00 | INR 1,820.00 | INR 1,781.40 | INR 1,787.80 | 73,971 |
| 2026-07-01 | INR 1,803.80 | INR 1,807.20 | INR 1,775.65 | INR 1,803.50 | 85,936 |
| 2026-06-30 | INR 1,777.10 | INR 1,804.35 | INR 1,770.50 | INR 1,791.70 | 37,615 |
| 2026-06-29 | INR 1,806.05 | INR 1,822.75 | INR 1,764.75 | INR 1,776.80 | 194,515 |
| 2026-06-25 | INR 1,807.95 | INR 1,817.00 | INR 1,787.60 | INR 1,800.00 | 567,698 |
| 2026-06-24 | INR 1,724.80 | INR 1,802.65 | INR 1,723.30 | INR 1,792.35 | 616,411 |
| 2026-06-23 | INR 1,729.60 | INR 1,742.90 | INR 1,717.70 | INR 1,723.95 | 716,099 |
| 2026-06-22 | INR 1,675.30 | INR 1,723.40 | INR 1,675.30 | INR 1,718.15 | 29,108 |
| 2026-06-19 | INR 1,678.60 | INR 1,705.00 | INR 1,677.30 | INR 1,694.70 | 63,005 |
| 2026-06-18 | INR 1,668.20 | INR 1,691.60 | INR 1,660.25 | INR 1,689.10 | 22,909 |
| 2026-06-17 | INR 1,687.35 | INR 1,692.15 | INR 1,673.00 | INR 1,679.65 | 22,931 |
| 2026-06-16 | INR 1,656.80 | INR 1,685.95 | INR 1,652.80 | INR 1,679.55 | 342,619 |
| 2026-06-15 | INR 1,618.35 | INR 1,664.00 | INR 1,608.40 | INR 1,653.65 | 195,948 |
| 2026-06-12 | INR 1,474.25 | INR 1,577.00 | INR 1,474.25 | INR 1,566.90 | 173,038 |
| 2026-06-11 | INR 1,456.70 | INR 1,472.25 | INR 1,449.30 | INR 1,453.20 | 30,222 |
| 2026-06-10 | INR 1,495.15 | INR 1,516.15 | INR 1,467.00 | INR 1,472.65 | 33,127 |
| 2026-06-09 | INR 1,469.95 | INR 1,500.00 | INR 1,462.00 | INR 1,495.50 | 58,547 |
| 2026-06-08 | INR 1,475.00 | INR 1,482.90 | INR 1,450.00 | INR 1,458.90 | 659,760 |
| 2026-06-05 | INR 1,486.35 | INR 1,548.70 | INR 1,480.85 | INR 1,503.55 | 213,436 |
| 2026-06-04 | INR 1,474.90 | INR 1,494.30 | INR 1,454.20 | INR 1,486.35 | 18,468 |
| 2026-06-03 | INR 1,472.40 | INR 1,484.60 | INR 1,445.00 | INR 1,470.60 | 34,506 |
| 2026-06-02 | INR 1,477.95 | INR 1,488.05 | INR 1,452.55 | INR 1,482.80 | 29,064 |
| 2026-06-01 | INR 1,536.75 | INR 1,546.95 | INR 1,489.30 | INR 1,492.05 | 23,186 |
| 2026-05-29 | INR 1,580.60 | INR 1,621.65 | INR 1,531.20 | INR 1,536.80 | 37,623 |
| 2026-05-27 | INR 1,560.40 | INR 1,586.20 | INR 1,556.00 | INR 1,578.75 | 26,383 |
| 2026-05-26 | INR 1,614.90 | INR 1,614.90 | INR 1,562.60 | INR 1,568.10 | 20,903 |
| 2026-05-25 | INR 1,554.25 | INR 1,600.00 | INR 1,553.70 | INR 1,590.30 | 57,918 |
| 2026-05-22 | INR 1,510.15 | INR 1,545.95 | INR 1,504.00 | INR 1,545.95 | 122,101 |
| 2026-05-21 | INR 1,524.15 | INR 1,538.70 | INR 1,499.40 | INR 1,504.50 | 441,532 |
| 2026-05-20 | INR 1,500.45 | INR 1,520.90 | INR 1,491.60 | INR 1,515.50 | 348,060 |
| 2026-05-19 | INR 1,518.05 | INR 1,537.35 | INR 1,508.15 | INR 1,511.30 | 393,782 |
| 2026-05-18 | INR 1,529.85 | INR 1,532.95 | INR 1,501.00 | INR 1,528.00 | 39,119 |
| 2026-05-15 | INR 1,540.00 | INR 1,574.00 | INR 1,532.75 | INR 1,547.05 | 48,157 |
| 2026-05-14 | INR 1,594.85 | INR 1,594.85 | INR 1,546.75 | INR 1,567.95 | 182,000 |
| 2026-05-13 | INR 1,542.00 | INR 1,596.80 | INR 1,542.00 | INR 1,574.40 | 200,163 |
| 2026-05-12 | INR 1,624.30 | INR 1,625.60 | INR 1,557.90 | INR 1,560.85 | 434,992 |
| 2026-05-11 | INR 1,625.25 | INR 1,645.90 | INR 1,621.00 | INR 1,624.65 | 47,888 |
| 2026-05-08 | INR 1,693.85 | INR 1,693.85 | INR 1,670.05 | INR 1,676.05 | 90,830 |
| 2026-05-07 | INR 1,711.25 | INR 1,734.00 | INR 1,677.60 | INR 1,689.15 | 83,005 |
| 2026-05-06 | INR 1,690.45 | INR 1,719.00 | INR 1,681.40 | INR 1,710.95 | 747,845 |
| 2026-05-05 | INR 1,642.05 | INR 1,666.00 | INR 1,624.00 | INR 1,656.60 | 72,671 |
| 2026-05-04 | INR 1,571.95 | INR 1,648.95 | INR 1,570.50 | INR 1,638.30 | 350,611 |
| 2026-04-30 | INR 1,526.20 | INR 1,591.30 | INR 1,477.75 | INR 1,561.05 | 806,787 |
| 2026-04-29 | INR 1,534.85 | INR 1,572.60 | INR 1,531.55 | INR 1,552.40 | 33,552 |
| 2026-04-28 | INR 1,564.65 | INR 1,571.55 | INR 1,532.00 | INR 1,536.70 | 21,256 |
| 2026-04-27 | INR 1,571.00 | INR 1,578.90 | INR 1,534.75 | INR 1,556.30 | 75,021 |
| 2026-04-24 | INR 1,555.25 | INR 1,574.00 | INR 1,530.10 | INR 1,568.70 | 64,352 |
| 2026-04-23 | INR 1,551.60 | INR 1,560.55 | INR 1,533.00 | INR 1,542.65 | 553,460 |
| 2026-04-22 | INR 1,580.05 | INR 1,589.05 | INR 1,564.00 | INR 1,565.20 | 48,104 |
| 2026-04-21 | INR 1,575.00 | INR 1,594.65 | INR 1,573.00 | INR 1,588.55 | 29,727 |
| 2026-04-20 | INR 1,577.15 | INR 1,588.50 | INR 1,550.45 | INR 1,568.80 | 68,087 |
| 2026-04-17 | INR 1,567.95 | INR 1,584.50 | INR 1,544.75 | INR 1,579.65 | 66,663 |
| 2026-04-16 | INR 1,550.95 | INR 1,605.80 | INR 1,550.95 | INR 1,569.10 | 214,923 |
| 2026-04-15 | INR 1,530.10 | INR 1,558.85 | INR 1,530.10 | INR 1,549.10 | 430,493 |
| 2026-04-13 | INR 1,514.45 | INR 1,541.15 | INR 1,506.65 | INR 1,507.50 | 852,772 |
| 2026-04-10 | INR 1,546.00 | INR 1,584.95 | INR 1,546.00 | INR 1,581.50 | 469,981 |
| 2026-04-09 | INR 1,554.25 | INR 1,554.25 | INR 1,519.05 | INR 1,534.45 | 566,521 |
| 2026-04-08 | INR 1,519.75 | INR 1,558.20 | INR 1,502.25 | INR 1,553.95 | 393,960 |
| 2026-04-07 | INR 1,393.50 | INR 1,417.10 | INR 1,386.60 | INR 1,413.40 | 49,774 |
| 2026-04-06 | INR 1,366.40 | INR 1,399.25 | INR 1,344.90 | INR 1,393.40 | 50,041 |
| 2026-04-02 | INR 1,364.35 | INR 1,364.35 | INR 1,299.80 | INR 1,357.20 | 250,625 |
| 2026-04-01 | INR 1,414.55 | INR 1,414.55 | INR 1,363.60 | INR 1,372.90 | 131,295 |
| 2026-03-30 | INR 1,365.25 | INR 1,392.85 | INR 1,340.90 | INR 1,353.85 | 356,444 |
| 2026-03-27 | INR 1,468.05 | INR 1,469.95 | INR 1,411.00 | INR 1,416.75 | 334,509 |
| 2026-03-25 | INR 1,453.75 | INR 1,483.30 | INR 1,420.00 | INR 1,474.25 | 367,680 |
| 2026-03-24 | INR 1,393.95 | INR 1,428.00 | INR 1,376.00 | INR 1,416.15 | 429,772 |
| 2026-03-23 | INR 1,439.35 | INR 1,439.35 | INR 1,375.40 | INR 1,381.55 | 40,022 |
| 2026-03-20 | INR 1,460.00 | INR 1,467.25 | INR 1,437.00 | INR 1,440.25 | 139,501 |
| 2026-03-19 | INR 1,485.55 | INR 1,502.80 | INR 1,445.15 | INR 1,454.50 | 70,279 |
| 2026-03-18 | INR 1,529.00 | INR 1,544.35 | INR 1,511.20 | INR 1,524.90 | 80,622 |
| 2026-03-17 | INR 1,549.95 | INR 1,555.80 | INR 1,511.00 | INR 1,528.20 | 1,203,069 |
| 2026-03-16 | INR 1,518.00 | INR 1,542.40 | INR 1,485.00 | INR 1,526.70 | 179,091 |
| 2026-03-13 | INR 1,500.85 | INR 1,531.85 | INR 1,500.45 | INR 1,514.20 | 31,882 |
| 2026-03-12 | INR 1,544.10 | INR 1,557.00 | INR 1,510.00 | INR 1,523.85 | 41,787 |
| 2026-03-11 | INR 1,627.80 | INR 1,627.80 | INR 1,552.95 | INR 1,557.30 | 167,099 |
| 2026-03-10 | INR 1,590.75 | INR 1,633.10 | INR 1,590.75 | INR 1,621.70 | 34,101 |
| 2026-03-09 | INR 1,574.05 | INR 1,588.90 | INR 1,470.05 | INR 1,583.15 | 45,633 |
| 2026-03-06 | INR 1,651.55 | INR 1,669.55 | INR 1,621.00 | INR 1,625.50 | 22,269 |
| 2026-03-05 | INR 1,641.05 | INR 1,689.90 | INR 1,640.00 | INR 1,671.15 | 22,323 |
| 2026-03-04 | INR 1,670.05 | INR 1,690.00 | INR 1,630.00 | INR 1,653.45 | 41,249 |
| 2026-03-02 | INR 1,657.05 | INR 1,721.30 | INR 1,657.05 | INR 1,703.90 | 16,227 |
| 2026-02-27 | INR 1,742.00 | INR 1,751.65 | INR 1,723.05 | INR 1,730.65 | 1,509,245 |
| 2026-02-26 | INR 1,763.10 | INR 1,774.15 | INR 1,628.45 | INR 1,748.30 | 964,172 |
| 2026-02-25 | INR 1,757.95 | INR 1,757.95 | INR 1,728.00 | INR 1,754.45 | 148,463 |
| 2026-02-24 | INR 1,690.70 | INR 1,740.00 | INR 1,664.60 | INR 1,735.35 | 42,257 |
| 2026-02-23 | INR 1,675.25 | INR 1,706.80 | INR 1,675.00 | INR 1,690.65 | 19,461 |
| 2026-02-20 | INR 1,669.60 | INR 1,684.40 | INR 1,662.60 | INR 1,671.05 | 7,948 |
| 2026-02-19 | INR 1,721.45 | INR 1,724.60 | INR 1,657.45 | INR 1,669.50 | 31,670 |
| 2026-02-18 | INR 1,718.45 | INR 1,729.65 | INR 1,709.25 | INR 1,716.95 | 157,072 |
| 2026-02-17 | INR 1,714.50 | INR 1,737.95 | INR 1,695.20 | INR 1,732.40 | 17,510 |
| 2026-02-16 | INR 1,696.30 | INR 1,720.50 | INR 1,684.00 | INR 1,714.80 | 8,373 |
| 2026-02-13 | INR 1,727.90 | INR 1,727.90 | INR 1,703.95 | INR 1,708.90 | 25,535 |
| 2026-02-12 | INR 1,724.45 | INR 1,740.40 | INR 1,699.00 | INR 1,733.50 | 19,251 |
| 2026-02-11 | INR 1,750.25 | INR 1,750.25 | INR 1,713.80 | INR 1,722.70 | 11,295 |
| 2026-02-10 | INR 1,771.70 | INR 1,775.00 | INR 1,721.10 | INR 1,726.95 | 21,441 |
| 2026-02-09 | INR 1,747.25 | INR 1,776.55 | INR 1,747.25 | INR 1,770.70 | 61,597 |
| 2026-02-06 | INR 1,717.70 | INR 1,747.60 | INR 1,702.40 | INR 1,742.35 | 26,133 |
| 2026-02-05 | INR 1,740.00 | INR 1,742.05 | INR 1,717.60 | INR 1,721.95 | 6,090 |
| 2026-02-04 | INR 1,696.10 | INR 1,742.00 | INR 1,671.10 | INR 1,739.10 | 25,577 |
| 2026-02-03 | INR 1,651.45 | INR 1,736.00 | INR 1,651.45 | INR 1,695.95 | 65,808 |
| 2026-02-02 | INR 1,577.30 | INR 1,598.65 | INR 1,526.15 | INR 1,595.65 | 39,561 |
| 2026-01-30 | INR 1,645.95 | INR 1,668.80 | INR 1,617.55 | INR 1,631.45 | 50,174 |
| 2026-01-29 | INR 1,641.60 | INR 1,657.90 | INR 1,609.60 | INR 1,650.00 | 31,892 |
| 2026-01-28 | INR 1,640.65 | INR 1,653.00 | INR 1,630.45 | INR 1,635.90 | 103,591 |
| 2026-01-27 | INR 1,648.95 | INR 1,664.40 | INR 1,624.35 | INR 1,640.60 | 292,499 |
| 2026-01-23 | INR 1,665.85 | INR 1,665.85 | INR 1,638.15 | INR 1,642.60 | 220,570 |
| 2026-01-22 | INR 1,632.20 | INR 1,668.85 | INR 1,630.00 | INR 1,663.30 | 31,396 |
| 2026-01-21 | INR 1,626.10 | INR 1,661.20 | INR 1,617.80 | INR 1,628.40 | 47,269 |
| 2026-01-20 | INR 1,707.60 | INR 1,707.60 | INR 1,644.80 | INR 1,649.85 | 21,873 |
| 2026-01-19 | INR 1,689.95 | INR 1,725.20 | INR 1,689.95 | INR 1,700.35 | 46,390 |
| 2026-01-16 | INR 1,685.00 | INR 1,706.65 | INR 1,677.75 | INR 1,699.45 | 18,667 |
| 2026-01-14 | INR 1,695.00 | INR 1,715.00 | INR 1,680.85 | INR 1,689.80 | 21,249 |
| 2026-01-13 | INR 1,710.00 | INR 1,727.20 | INR 1,692.10 | INR 1,701.70 | 34,363 |
| 2026-01-12 | INR 1,704.45 | INR 1,730.05 | INR 1,693.70 | INR 1,711.10 | 155,923 |
| 2026-01-09 | INR 1,746.30 | INR 1,761.30 | INR 1,710.70 | INR 1,719.25 | 126,559 |
| 2026-01-08 | INR 1,788.20 | INR 1,790.10 | INR 1,736.00 | INR 1,755.40 | 16,635 |
| 2026-01-07 | INR 1,806.60 | INR 1,806.60 | INR 1,777.80 | INR 1,785.75 | 22,259 |
| 2026-01-06 | INR 1,773.40 | INR 1,831.80 | INR 1,773.40 | INR 1,805.40 | 60,663 |
| 2026-01-05 | INR 1,781.00 | INR 1,785.00 | INR 1,762.00 | INR 1,773.40 | 31,055 |
| 2026-01-02 | INR 1,724.00 | INR 1,788.70 | INR 1,720.00 | INR 1,780.55 | 77,379 |
| 2026-01-01 | INR 1,702.30 | INR 1,726.80 | INR 1,699.60 | INR 1,723.30 | 20,711 |
| 2025-12-31 | INR 1,700.00 | INR 1,710.00 | INR 1,687.15 | INR 1,702.25 | 15,419 |
| 2025-12-30 | INR 1,672.45 | INR 1,711.60 | INR 1,672.45 | INR 1,702.15 | 14,485 |
| 2025-12-29 | INR 1,716.65 | INR 1,716.65 | INR 1,680.05 | INR 1,698.35 | 10,195 |
| 2025-12-26 | INR 1,699.65 | INR 1,710.90 | INR 1,694.55 | INR 1,696.85 | 12,985 |
| 2025-12-24 | INR 1,680.00 | INR 1,707.00 | INR 1,668.85 | INR 1,697.10 | 38,168 |
| 2025-12-23 | INR 1,595.00 | INR 1,713.00 | INR 1,592.15 | INR 1,680.60 | 256,776 |
| 2025-12-22 | INR 1,645.35 | INR 1,645.45 | INR 1,556.00 | INR 1,584.75 | 93,815 |
| 2025-12-19 | INR 1,686.00 | INR 1,692.00 | INR 1,614.10 | INR 1,645.30 | 64,842 |
| 2025-12-18 | INR 1,674.25 | INR 1,689.60 | INR 1,661.70 | INR 1,679.35 | 14,197 |
| 2025-12-17 | INR 1,702.30 | INR 1,731.55 | INR 1,667.70 | INR 1,673.60 | 268,567 |
| 2025-12-16 | INR 1,734.30 | INR 1,738.50 | INR 1,705.00 | INR 1,714.15 | 12,657 |
| 2025-12-15 | INR 1,735.85 | INR 1,739.50 | INR 1,710.40 | INR 1,734.25 | 150,388 |
| 2025-12-12 | INR 1,720.30 | INR 1,740.95 | INR 1,704.55 | INR 1,735.65 | 24,074 |
| 2025-12-11 | INR 1,744.30 | INR 1,746.25 | INR 1,716.45 | INR 1,720.30 | 59,345 |
| 2025-12-10 | INR 1,730.15 | INR 1,756.20 | INR 1,725.30 | INR 1,744.25 | 16,966 |
| 2025-12-09 | INR 1,717.25 | INR 1,734.15 | INR 1,690.00 | INR 1,730.35 | 68,466 |
| 2025-12-08 | INR 1,731.95 | INR 1,759.65 | INR 1,708.15 | INR 1,724.50 | 38,765 |
| 2025-12-05 | INR 1,675.50 | INR 1,734.45 | INR 1,672.85 | INR 1,730.55 | 22,839 |
| 2025-12-04 | INR 1,697.25 | INR 1,697.25 | INR 1,651.50 | INR 1,675.50 | 7,029 |
| 2025-12-03 | INR 1,702.05 | INR 1,708.15 | INR 1,662.90 | INR 1,668.80 | 14,570 |
| 2025-12-02 | INR 1,711.05 | INR 1,738.95 | INR 1,704.45 | INR 1,711.25 | 11,860 |
| 2025-12-01 | INR 1,745.00 | INR 1,745.00 | INR 1,717.30 | INR 1,726.15 | 11,143 |
| 2025-11-28 | INR 1,714.40 | INR 1,749.80 | INR 1,713.30 | INR 1,736.25 | 25,706 |
| 2025-11-27 | INR 1,712.90 | INR 1,748.85 | INR 1,711.60 | INR 1,724.95 | 27,531 |
| 2025-11-26 | INR 1,694.50 | INR 1,725.00 | INR 1,686.05 | INR 1,711.60 | 31,259 |
| 2025-11-25 | INR 1,690.75 | INR 1,690.75 | INR 1,655.00 | INR 1,685.85 | 15,676 |
| 2025-11-24 | INR 1,650.15 | INR 1,699.20 | INR 1,648.00 | INR 1,651.55 | 17,451 |
| 2025-11-21 | INR 1,685.30 | INR 1,702.00 | INR 1,655.30 | INR 1,659.20 | 19,002 |
| 2025-11-20 | INR 1,679.85 | INR 1,707.45 | INR 1,670.20 | INR 1,701.05 | 140,430 |
| 2025-11-19 | INR 1,696.05 | INR 1,696.05 | INR 1,670.05 | INR 1,678.50 | 8,958 |
| 2025-11-18 | INR 1,719.85 | INR 1,719.85 | INR 1,679.00 | INR 1,694.85 | 333,311 |
| 2025-11-17 | INR 1,731.60 | INR 1,731.60 | INR 1,695.95 | INR 1,699.75 | 8,636 |
| 2025-11-14 | INR 1,711.00 | INR 1,726.10 | INR 1,706.20 | INR 1,714.45 | 14,201 |
| 2025-11-13 | INR 1,715.95 | INR 1,719.10 | INR 1,703.70 | INR 1,710.55 | 13,253 |
| 2025-11-12 | INR 1,746.00 | INR 1,757.35 | INR 1,712.10 | INR 1,718.30 | 214,476 |
| 2025-11-11 | INR 1,764.80 | INR 1,764.80 | INR 1,711.00 | INR 1,741.50 | 355,959 |
| 2025-11-10 | INR 1,704.25 | INR 1,759.00 | INR 1,693.60 | INR 1,754.50 | 22,313 |
| 2025-11-07 | INR 1,676.65 | INR 1,715.15 | INR 1,642.95 | INR 1,701.60 | 31,267 |
| 2025-11-06 | INR 1,749.10 | INR 1,749.10 | INR 1,651.40 | INR 1,677.30 | 110,339 |
| 2025-11-04 | INR 1,724.95 | INR 1,775.00 | INR 1,718.65 | INR 1,755.25 | 35,809 |
| 2025-11-03 | INR 1,686.90 | INR 1,748.00 | INR 1,686.90 | INR 1,718.65 | 37,072 |
| 2025-10-31 | INR 1,713.50 | INR 1,725.65 | INR 1,692.50 | INR 1,697.20 | 21,846 |
| 2025-10-30 | INR 1,711.20 | INR 1,723.00 | INR 1,700.40 | INR 1,712.85 | 7,128 |
| 2025-10-29 | INR 1,724.15 | INR 1,724.35 | INR 1,686.80 | INR 1,710.20 | 48,586 |
| 2025-10-28 | INR 1,731.40 | INR 1,742.30 | INR 1,710.30 | INR 1,723.20 | 11,371 |
| 2025-10-27 | INR 1,752.55 | INR 1,780.90 | INR 1,721.65 | INR 1,731.00 | 76,532 |
| 2025-10-24 | INR 1,689.75 | INR 1,753.25 | INR 1,678.10 | INR 1,735.65 | 95,090 |
| 2025-10-23 | INR 1,687.75 | INR 1,694.90 | INR 1,672.35 | INR 1,684.75 | 47,054 |
| 2025-10-21 | INR 1,673.90 | INR 1,673.90 | INR 1,673.90 | INR 1,673.90 | 0 |
| 2025-10-20 | INR 1,655.65 | INR 1,675.55 | INR 1,655.60 | INR 1,673.90 | 12,273 |
| 2025-10-17 | INR 1,667.00 | INR 1,677.65 | INR 1,651.65 | INR 1,654.25 | 19,326 |
| 2025-10-16 | INR 1,700.00 | INR 1,700.00 | INR 1,653.60 | INR 1,668.60 | 41,099 |
| 2025-10-15 | INR 1,648.65 | INR 1,705.00 | INR 1,648.40 | INR 1,699.15 | 53,427 |
| 2025-10-14 | INR 1,659.15 | INR 1,673.25 | INR 1,640.00 | INR 1,646.25 | 18,552 |
| 2025-10-13 | INR 1,615.50 | INR 1,651.35 | INR 1,609.80 | INR 1,644.75 | 18,157 |
| 2025-10-10 | INR 1,622.30 | INR 1,632.10 | INR 1,611.00 | INR 1,613.65 | 7,343 |
| 2025-10-09 | INR 1,607.50 | INR 1,625.00 | INR 1,597.00 | INR 1,620.90 | 205,412 |