Íslandsbanki hf. (ISB) Price History
Daily open, high, low, close and volume for Íslandsbanki hf. (ISB) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ISK 138.40 | ISK 138.80 | ISK 138.00 | ISK 138.50 | 1,319,838 |
| 2026-10-21 | ISK 137.80 | ISK 138.80 | ISK 137.40 | ISK 138.80 | 3,367,762 |
| 2026-10-20 | ISK 137.40 | ISK 139.80 | ISK 137.40 | ISK 137.80 | 3,444,480 |
| 2026-10-19 | ISK 136.40 | ISK 138.00 | ISK 136.40 | ISK 137.40 | 337,024 |
| 2026-10-16 | ISK 136.40 | ISK 138.00 | ISK 136.40 | ISK 138.00 | 1,975,882 |
| 2026-10-15 | ISK 136.20 | ISK 137.20 | ISK 136.20 | ISK 137.00 | 2,310,154 |
| 2026-10-14 | ISK 136.40 | ISK 137.60 | ISK 135.60 | ISK 136.60 | 2,860,620 |
| 2026-10-13 | ISK 137.20 | ISK 139.20 | ISK 136.80 | ISK 136.80 | 1,741,912 |
| 2026-10-12 | ISK 140.00 | ISK 140.60 | ISK 138.00 | ISK 139.20 | 5,624,456 |
| 2026-10-09 | ISK 139.40 | ISK 140.60 | ISK 138.80 | ISK 139.80 | 5,634,342 |
| 2026-10-08 | ISK 140.00 | ISK 140.80 | ISK 139.00 | ISK 139.80 | 1,706,369 |
| 2026-10-07 | ISK 139.60 | ISK 140.80 | ISK 139.60 | ISK 140.60 | 1,849,370 |
| 2026-10-06 | ISK 139.40 | ISK 140.40 | ISK 139.00 | ISK 140.20 | 1,798,232 |
| 2026-10-05 | ISK 140.00 | ISK 141.40 | ISK 139.00 | ISK 139.00 | 1,586,443 |
| 2026-10-02 | ISK 140.40 | ISK 141.00 | ISK 139.00 | ISK 140.80 | 3,478,112 |
| 2026-10-01 | ISK 139.00 | ISK 139.00 | ISK 138.20 | ISK 139.00 | 926,382 |
| 2026-09-30 | ISK 139.60 | ISK 140.80 | ISK 139.00 | ISK 139.00 | 823,513 |
| 2026-09-29 | ISK 139.40 | ISK 140.80 | ISK 139.40 | ISK 140.20 | 1,640,831 |
| 2026-09-28 | ISK 140.20 | ISK 140.80 | ISK 139.60 | ISK 140.00 | 3,076,419 |
| 2026-09-25 | ISK 141.20 | ISK 142.00 | ISK 141.20 | ISK 141.80 | 876,810 |
| 2026-09-24 | ISK 141.40 | ISK 142.20 | ISK 141.00 | ISK 141.60 | 251,861 |
| 2026-09-23 | ISK 141.80 | ISK 143.20 | ISK 141.80 | ISK 142.80 | 1,743,316 |
| 2026-09-22 | ISK 141.60 | ISK 142.80 | ISK 141.60 | ISK 142.40 | 4,304,574 |
| 2026-09-21 | ISK 140.60 | ISK 141.80 | ISK 140.60 | ISK 141.60 | 2,560,053 |
| 2026-09-18 | ISK 139.00 | ISK 142.00 | ISK 138.00 | ISK 142.00 | 6,441,240 |
| 2026-09-17 | ISK 136.60 | ISK 138.60 | ISK 136.60 | ISK 138.60 | 5,226,543 |
| 2026-09-16 | ISK 137.00 | ISK 137.80 | ISK 136.20 | ISK 137.80 | 2,456,606 |
| 2026-09-15 | ISK 137.00 | ISK 138.40 | ISK 137.00 | ISK 138.20 | 4,443,323 |
| 2026-09-14 | ISK 138.00 | ISK 138.30 | ISK 137.60 | ISK 138.00 | 678,354 |
| 2026-09-11 | ISK 138.00 | ISK 139.40 | ISK 138.00 | ISK 138.80 | 4,966,241 |
| 2026-09-10 | ISK 140.00 | ISK 140.40 | ISK 138.80 | ISK 139.00 | 3,593,687 |
| 2026-09-09 | ISK 140.60 | ISK 141.00 | ISK 139.80 | ISK 140.40 | 4,455,198 |
| 2026-09-08 | ISK 141.20 | ISK 142.40 | ISK 141.20 | ISK 141.80 | 3,183,409 |
| 2026-09-07 | ISK 139.60 | ISK 142.40 | ISK 139.60 | ISK 142.40 | 747,125 |
| 2026-09-04 | ISK 142.40 | ISK 142.40 | ISK 141.00 | ISK 141.20 | 1,367,561 |
| 2026-09-03 | ISK 141.60 | ISK 142.00 | ISK 140.60 | ISK 142.00 | 1,677,341 |
| 2026-09-02 | ISK 142.00 | ISK 142.20 | ISK 141.60 | ISK 142.00 | 5,586,877 |
| 2026-09-01 | ISK 141.80 | ISK 142.80 | ISK 141.80 | ISK 142.60 | 3,013,112 |
| 2026-08-31 | ISK 143.00 | ISK 143.80 | ISK 141.60 | ISK 142.60 | 2,018,275 |
| 2026-08-28 | ISK 142.00 | ISK 143.80 | ISK 142.00 | ISK 143.40 | 862,716 |
| 2026-08-27 | ISK 144.00 | ISK 145.00 | ISK 142.00 | ISK 143.40 | 1,094,574 |
| 2026-08-26 | ISK 143.00 | ISK 145.60 | ISK 143.00 | ISK 144.60 | 2,286,174 |
| 2026-08-25 | ISK 142.00 | ISK 144.00 | ISK 142.00 | ISK 143.80 | 2,962,872 |
| 2026-08-24 | ISK 140.80 | ISK 142.80 | ISK 140.80 | ISK 142.00 | 1,116,521 |
| 2026-08-21 | ISK 140.00 | ISK 142.60 | ISK 139.80 | ISK 141.00 | 1,942,765 |
| 2026-08-20 | ISK 141.80 | ISK 142.00 | ISK 140.40 | ISK 140.60 | 1,471,325 |
| 2026-08-19 | ISK 142.60 | ISK 142.80 | ISK 142.00 | ISK 142.20 | 3,720,326 |
| 2026-08-18 | ISK 142.80 | ISK 143.80 | ISK 142.60 | ISK 142.60 | 1,166,613 |
| 2026-08-17 | ISK 142.80 | ISK 143.20 | ISK 142.80 | ISK 142.80 | 987,854 |
| 2026-08-14 | ISK 144.20 | ISK 144.20 | ISK 142.60 | ISK 143.80 | 2,448,827 |
| 2026-08-13 | ISK 145.60 | ISK 145.60 | ISK 144.20 | ISK 145.00 | 707,348 |
| 2026-08-12 | ISK 144.00 | ISK 145.60 | ISK 144.00 | ISK 145.60 | 2,177,048 |
| 2026-08-11 | ISK 144.20 | ISK 144.60 | ISK 143.80 | ISK 144.00 | 2,293,860 |
| 2026-08-10 | ISK 143.60 | ISK 144.60 | ISK 143.00 | ISK 144.60 | 1,869,980 |
| 2026-08-07 | ISK 144.60 | ISK 145.20 | ISK 144.20 | ISK 144.20 | 1,336,541 |
| 2026-08-06 | ISK 146.40 | ISK 146.40 | ISK 145.20 | ISK 145.20 | 2,352,131 |
| 2026-08-05 | ISK 146.20 | ISK 146.80 | ISK 146.20 | ISK 146.40 | 1,703,902 |
| 2026-08-04 | ISK 145.60 | ISK 146.80 | ISK 145.00 | ISK 146.20 | 2,965,740 |
| 2026-07-31 | ISK 144.40 | ISK 146.00 | ISK 144.40 | ISK 146.00 | 2,052,430 |
| 2026-07-30 | ISK 146.00 | ISK 146.00 | ISK 144.00 | ISK 144.80 | 1,891,849 |
| 2026-07-29 | ISK 145.80 | ISK 146.60 | ISK 145.80 | ISK 146.20 | 2,015,859 |
| 2026-07-28 | ISK 146.00 | ISK 146.60 | ISK 145.60 | ISK 146.60 | 990,933 |
| 2026-07-27 | ISK 145.80 | ISK 146.80 | ISK 145.60 | ISK 146.80 | 1,413,686 |
| 2026-07-24 | ISK 144.20 | ISK 146.20 | ISK 144.20 | ISK 145.80 | 3,141,145 |
| 2026-07-23 | ISK 144.80 | ISK 145.40 | ISK 144.80 | ISK 145.40 | 993,700 |
| 2026-07-22 | ISK 144.80 | ISK 145.80 | ISK 144.60 | ISK 145.80 | 4,667,505 |
| 2026-07-21 | ISK 144.00 | ISK 145.00 | ISK 143.80 | ISK 145.00 | 3,581,697 |
| 2026-07-20 | ISK 144.60 | ISK 145.00 | ISK 143.80 | ISK 143.80 | 1,697,277 |
| 2026-07-17 | ISK 142.40 | ISK 145.00 | ISK 142.20 | ISK 145.00 | 6,843,388 |
| 2026-07-16 | ISK 141.00 | ISK 143.00 | ISK 140.80 | ISK 143.00 | 1,802,766 |
| 2026-07-15 | ISK 141.40 | ISK 142.00 | ISK 141.00 | ISK 141.40 | 1,790,644 |
| 2026-07-14 | ISK 142.00 | ISK 142.40 | ISK 141.20 | ISK 142.00 | 2,826,718 |
| 2026-07-13 | ISK 140.20 | ISK 142.00 | ISK 140.00 | ISK 142.00 | 2,496,833 |
| 2026-07-10 | ISK 140.40 | ISK 142.00 | ISK 140.40 | ISK 141.60 | 2,796,517 |
| 2026-07-09 | ISK 138.40 | ISK 141.00 | ISK 138.40 | ISK 141.00 | 2,685,880 |
| 2026-07-08 | ISK 138.20 | ISK 139.00 | ISK 137.40 | ISK 138.40 | 4,701,684 |
| 2026-07-07 | ISK 137.80 | ISK 139.60 | ISK 137.80 | ISK 139.00 | 5,032,284 |
| 2026-07-06 | ISK 139.00 | ISK 139.00 | ISK 138.00 | ISK 138.00 | 4,206,695 |
| 2026-07-03 | ISK 140.20 | ISK 140.40 | ISK 138.80 | ISK 139.00 | 3,041,105 |
| 2026-07-02 | ISK 140.60 | ISK 141.00 | ISK 140.20 | ISK 140.80 | 8,207,393 |
| 2026-07-01 | ISK 141.40 | ISK 142.00 | ISK 140.60 | ISK 140.60 | 2,585,883 |
| 2026-06-30 | ISK 140.80 | ISK 142.20 | ISK 140.60 | ISK 141.40 | 4,887,442 |
| 2026-06-29 | ISK 140.40 | ISK 142.00 | ISK 140.40 | ISK 140.80 | 945,195 |
| 2026-06-26 | ISK 142.00 | ISK 142.00 | ISK 139.60 | ISK 140.80 | 3,992,662 |
| 2026-06-25 | ISK 143.20 | ISK 143.20 | ISK 141.60 | ISK 142.00 | 2,421,680 |
| 2026-06-24 | ISK 141.60 | ISK 143.20 | ISK 141.60 | ISK 141.80 | 3,690,151 |
| 2026-06-23 | ISK 143.00 | ISK 143.00 | ISK 141.60 | ISK 142.00 | 3,160,625 |
| 2026-06-22 | ISK 142.00 | ISK 144.00 | ISK 142.00 | ISK 143.40 | 4,209,221 |
| 2026-06-18 | ISK 143.20 | ISK 144.00 | ISK 142.00 | ISK 143.20 | 4,517,905 |
| 2026-06-16 | ISK 141.20 | ISK 144.80 | ISK 141.20 | ISK 144.00 | 7,178,777 |
| 2026-06-15 | ISK 141.00 | ISK 142.80 | ISK 141.00 | ISK 141.40 | 2,490,840 |
| 2026-06-12 | ISK 141.00 | ISK 141.00 | ISK 140.80 | ISK 141.00 | 589,918 |
| 2026-06-11 | ISK 139.60 | ISK 140.40 | ISK 139.60 | ISK 140.40 | 3,807,112 |
| 2026-06-10 | ISK 141.20 | ISK 141.40 | ISK 140.80 | ISK 140.80 | 2,323,218 |
| 2026-06-09 | ISK 142.00 | ISK 142.00 | ISK 141.40 | ISK 142.00 | 4,621,779 |
| 2026-06-08 | ISK 143.00 | ISK 143.00 | ISK 142.00 | ISK 142.80 | 867,456 |
| 2026-06-05 | ISK 143.20 | ISK 144.40 | ISK 143.00 | ISK 143.40 | 3,528,181 |
| 2026-06-04 | ISK 142.20 | ISK 144.40 | ISK 142.20 | ISK 144.20 | 4,831,595 |
| 2026-06-03 | ISK 144.00 | ISK 144.00 | ISK 141.60 | ISK 143.20 | 2,530,741 |
| 2026-06-02 | ISK 144.00 | ISK 144.20 | ISK 143.20 | ISK 144.00 | 5,953,675 |
| 2026-06-01 | ISK 144.00 | ISK 145.00 | ISK 143.20 | ISK 144.40 | 5,343,507 |
| 2026-05-29 | ISK 146.80 | ISK 146.80 | ISK 146.00 | ISK 146.80 | 13,013,957 |
| 2026-05-28 | ISK 147.00 | ISK 147.10 | ISK 146.60 | ISK 146.80 | 5,324,970 |
| 2026-05-27 | ISK 146.20 | ISK 148.00 | ISK 146.20 | ISK 147.00 | 4,365,322 |
| 2026-05-26 | ISK 144.60 | ISK 146.40 | ISK 144.60 | ISK 146.00 | 6,407,276 |
| 2026-05-22 | ISK 144.40 | ISK 145.80 | ISK 144.40 | ISK 145.60 | 736,592 |
| 2026-05-21 | ISK 144.60 | ISK 146.00 | ISK 144.60 | ISK 145.40 | 2,967,062 |
| 2026-05-20 | ISK 144.20 | ISK 145.60 | ISK 144.00 | ISK 144.60 | 3,132,511 |
| 2026-05-19 | ISK 144.40 | ISK 144.80 | ISK 144.40 | ISK 144.60 | 963,440 |
| 2026-05-18 | ISK 144.20 | ISK 145.00 | ISK 144.20 | ISK 144.40 | 1,809,153 |
| 2026-05-15 | ISK 144.60 | ISK 145.60 | ISK 144.60 | ISK 145.60 | 3,162,402 |
| 2026-05-13 | ISK 145.20 | ISK 146.20 | ISK 145.20 | ISK 145.80 | 5,053,725 |
| 2026-05-12 | ISK 147.00 | ISK 147.00 | ISK 144.60 | ISK 146.00 | 2,562,383 |
| 2026-05-11 | ISK 147.00 | ISK 148.00 | ISK 146.60 | ISK 147.20 | 4,819,194 |
| 2026-05-08 | ISK 147.20 | ISK 147.60 | ISK 146.60 | ISK 147.00 | 11,132,397 |
| 2026-05-07 | ISK 147.00 | ISK 147.00 | ISK 145.20 | ISK 146.00 | 3,106,069 |
| 2026-05-06 | ISK 146.20 | ISK 147.00 | ISK 146.00 | ISK 147.00 | 7,386,082 |
| 2026-05-05 | ISK 145.40 | ISK 146.60 | ISK 145.40 | ISK 146.40 | 6,704,714 |
| 2026-05-04 | ISK 145.00 | ISK 146.00 | ISK 145.00 | ISK 145.80 | 3,394,438 |
| 2026-04-30 | ISK 145.00 | ISK 145.00 | ISK 142.00 | ISK 143.60 | 6,543,827 |
| 2026-04-29 | ISK 145.40 | ISK 145.60 | ISK 144.60 | ISK 144.80 | 8,602,873 |
| 2026-04-28 | ISK 145.20 | ISK 146.40 | ISK 145.20 | ISK 145.40 | 8,230,175 |
| 2026-04-27 | ISK 145.20 | ISK 146.00 | ISK 145.20 | ISK 145.60 | 4,890,262 |
| 2026-04-24 | ISK 145.00 | ISK 146.20 | ISK 144.60 | ISK 145.80 | 9,939,910 |
| 2026-04-22 | ISK 145.40 | ISK 145.80 | ISK 143.80 | ISK 145.40 | 4,935,962 |
| 2026-04-21 | ISK 144.40 | ISK 146.20 | ISK 144.40 | ISK 146.00 | 9,438,835 |
| 2026-04-20 | ISK 143.80 | ISK 144.80 | ISK 143.20 | ISK 144.40 | 4,079,399 |
| 2026-04-17 | ISK 142.00 | ISK 145.00 | ISK 142.00 | ISK 144.80 | 11,489,593 |
| 2026-04-16 | ISK 139.40 | ISK 142.20 | ISK 139.40 | ISK 142.20 | 9,978,360 |
| 2026-04-15 | ISK 139.60 | ISK 140.20 | ISK 139.40 | ISK 140.20 | 4,663,616 |
| 2026-04-14 | ISK 138.60 | ISK 140.00 | ISK 138.20 | ISK 139.80 | 10,031,970 |
| 2026-04-13 | ISK 139.00 | ISK 139.00 | ISK 138.00 | ISK 138.80 | 4,721,618 |
| 2026-04-10 | ISK 135.40 | ISK 137.80 | ISK 135.20 | ISK 137.60 | 3,564,589 |
| 2026-04-09 | ISK 137.00 | ISK 137.00 | ISK 135.60 | ISK 135.80 | 416,223 |
| 2026-04-08 | ISK 136.80 | ISK 138.60 | ISK 136.60 | ISK 137.00 | 5,299,412 |
| 2026-04-07 | ISK 135.40 | ISK 135.40 | ISK 134.00 | ISK 134.00 | 635,293 |
| 2026-04-02 | ISK 135.50 | ISK 135.50 | ISK 135.50 | ISK 135.50 | 0 |
| 2026-04-01 | ISK 135.00 | ISK 137.00 | ISK 135.00 | ISK 135.50 | 4,603,895 |
| 2026-03-31 | ISK 132.00 | ISK 135.00 | ISK 132.00 | ISK 135.00 | 4,899,275 |
| 2026-03-30 | ISK 133.00 | ISK 133.50 | ISK 131.50 | ISK 133.00 | 1,708,249 |
| 2026-03-27 | ISK 131.50 | ISK 134.00 | ISK 130.50 | ISK 134.00 | 3,132,845 |
| 2026-03-26 | ISK 135.00 | ISK 135.00 | ISK 133.50 | ISK 133.50 | 3,311,807 |
| 2026-03-25 | ISK 132.00 | ISK 134.50 | ISK 132.00 | ISK 134.50 | 5,236,986 |
| 2026-03-24 | ISK 131.00 | ISK 132.00 | ISK 130.00 | ISK 132.00 | 8,038,466 |
| 2026-03-23 | ISK 130.00 | ISK 131.50 | ISK 126.50 | ISK 131.00 | 6,713,175 |
| 2026-03-20 | ISK 132.50 | ISK 132.50 | ISK 129.50 | ISK 129.50 | 8,559,588 |
| 2026-03-19 | ISK 139.00 | ISK 139.50 | ISK 138.00 | ISK 138.00 | 3,143,966 |
| 2026-03-18 | ISK 139.00 | ISK 141.00 | ISK 138.50 | ISK 139.50 | 5,168,552 |
| 2026-03-17 | ISK 141.50 | ISK 142.50 | ISK 141.00 | ISK 141.00 | 4,246,577 |
| 2026-03-16 | ISK 143.50 | ISK 143.50 | ISK 141.00 | ISK 141.50 | 2,452,795 |
| 2026-03-13 | ISK 140.50 | ISK 144.50 | ISK 140.50 | ISK 143.50 | 6,156,030 |
| 2026-03-12 | ISK 140.00 | ISK 142.00 | ISK 139.00 | ISK 142.00 | 4,058,226 |
| 2026-03-11 | ISK 138.50 | ISK 142.00 | ISK 138.50 | ISK 142.00 | 8,701,086 |
| 2026-03-10 | ISK 134.00 | ISK 139.50 | ISK 134.00 | ISK 138.50 | 68,786,618 |
| 2026-03-09 | ISK 133.50 | ISK 135.00 | ISK 133.00 | ISK 134.00 | 7,506,361 |
| 2026-03-06 | ISK 134.50 | ISK 135.00 | ISK 134.00 | ISK 135.00 | 7,077,392 |
| 2026-03-05 | ISK 133.50 | ISK 135.00 | ISK 133.50 | ISK 134.50 | 4,189,287 |
| 2026-03-04 | ISK 133.00 | ISK 135.00 | ISK 133.00 | ISK 135.00 | 3,445,513 |
| 2026-03-03 | ISK 135.00 | ISK 135.00 | ISK 133.50 | ISK 134.00 | 9,209,659 |
| 2026-03-02 | ISK 137.00 | ISK 137.00 | ISK 135.00 | ISK 137.00 | 3,121,795 |
| 2026-02-27 | ISK 139.00 | ISK 139.50 | ISK 137.50 | ISK 137.50 | 4,447,929 |
| 2026-02-26 | ISK 139.50 | ISK 140.50 | ISK 138.50 | ISK 139.00 | 3,491,825 |
| 2026-02-25 | ISK 139.00 | ISK 139.50 | ISK 138.00 | ISK 139.50 | 4,398,599 |
| 2026-02-24 | ISK 139.50 | ISK 140.00 | ISK 139.00 | ISK 139.00 | 3,147,927 |
| 2026-02-23 | ISK 140.00 | ISK 142.00 | ISK 139.50 | ISK 139.50 | 4,237,677 |
| 2026-02-20 | ISK 139.00 | ISK 140.00 | ISK 138.50 | ISK 140.00 | 4,561,262 |
| 2026-02-19 | ISK 140.50 | ISK 140.50 | ISK 139.00 | ISK 139.50 | 2,999,249 |
| 2026-02-18 | ISK 139.00 | ISK 140.50 | ISK 138.50 | ISK 140.00 | 2,645,989 |
| 2026-02-17 | ISK 139.50 | ISK 141.00 | ISK 139.00 | ISK 140.00 | 3,458,503 |
| 2026-02-16 | ISK 139.00 | ISK 140.00 | ISK 138.00 | ISK 138.50 | 1,229,565 |
| 2026-02-13 | ISK 140.00 | ISK 140.00 | ISK 138.50 | ISK 139.00 | 3,870,439 |
| 2026-02-12 | ISK 140.00 | ISK 141.50 | ISK 139.00 | ISK 141.50 | 4,004,167 |
| 2026-02-11 | ISK 141.00 | ISK 142.00 | ISK 140.50 | ISK 140.50 | 987,932 |
| 2026-02-10 | ISK 142.00 | ISK 143.00 | ISK 142.00 | ISK 143.00 | 1,167,958 |
| 2026-02-09 | ISK 144.00 | ISK 145.00 | ISK 142.00 | ISK 142.00 | 2,454,436 |
| 2026-02-06 | ISK 141.50 | ISK 145.00 | ISK 141.00 | ISK 145.00 | 2,436,876 |
| 2026-02-05 | ISK 144.00 | ISK 144.50 | ISK 141.50 | ISK 141.50 | 6,259,999 |
| 2026-02-04 | ISK 143.00 | ISK 146.50 | ISK 141.50 | ISK 144.00 | 13,308,523 |
| 2026-02-03 | ISK 143.00 | ISK 144.00 | ISK 142.00 | ISK 142.50 | 3,623,716 |
| 2026-02-02 | ISK 144.00 | ISK 145.00 | ISK 142.50 | ISK 143.50 | 1,674,850 |
| 2026-01-30 | ISK 144.00 | ISK 146.00 | ISK 144.00 | ISK 145.00 | 5,556,400 |
| 2026-01-29 | ISK 144.00 | ISK 146.00 | ISK 143.50 | ISK 143.50 | 6,428,321 |
| 2026-01-28 | ISK 141.50 | ISK 144.00 | ISK 141.00 | ISK 144.00 | 5,660,988 |
| 2026-01-27 | ISK 140.50 | ISK 142.50 | ISK 139.00 | ISK 142.00 | 2,747,164 |
| 2026-01-26 | ISK 138.50 | ISK 141.00 | ISK 137.50 | ISK 140.50 | 6,492,650 |
| 2026-01-23 | ISK 142.00 | ISK 142.00 | ISK 139.00 | ISK 140.00 | 9,829,028 |
| 2026-01-22 | ISK 145.00 | ISK 145.50 | ISK 142.50 | ISK 143.50 | 7,509,885 |
| 2026-01-21 | ISK 143.00 | ISK 145.50 | ISK 143.00 | ISK 144.00 | 5,128,031 |
| 2026-01-20 | ISK 146.00 | ISK 146.00 | ISK 143.00 | ISK 143.50 | 8,771,973 |
| 2026-01-19 | ISK 149.50 | ISK 149.50 | ISK 145.00 | ISK 145.50 | 3,247,724 |
| 2026-01-16 | ISK 149.00 | ISK 150.00 | ISK 148.00 | ISK 148.00 | 3,332,965 |
| 2026-01-15 | ISK 149.50 | ISK 150.00 | ISK 149.00 | ISK 150.00 | 8,089,056 |
| 2026-01-14 | ISK 148.00 | ISK 148.50 | ISK 147.50 | ISK 148.50 | 2,707,895 |
| 2026-01-13 | ISK 150.50 | ISK 150.50 | ISK 148.00 | ISK 148.00 | 7,777,648 |
| 2026-01-12 | ISK 150.00 | ISK 152.00 | ISK 150.00 | ISK 150.50 | 7,413,763 |
| 2026-01-09 | ISK 148.50 | ISK 150.00 | ISK 148.50 | ISK 150.00 | 10,134,447 |
| 2026-01-08 | ISK 147.00 | ISK 148.00 | ISK 147.00 | ISK 148.00 | 10,552,280 |
| 2026-01-07 | ISK 148.00 | ISK 150.00 | ISK 147.50 | ISK 148.00 | 3,258,388 |
| 2026-01-05 | ISK 147.50 | ISK 149.00 | ISK 146.50 | ISK 146.50 | 1,473,133 |
| 2026-01-02 | ISK 146.50 | ISK 149.00 | ISK 146.50 | ISK 148.50 | 3,797,525 |
| 2025-12-30 | ISK 146.50 | ISK 148.00 | ISK 145.50 | ISK 147.50 | 2,443,061 |
| 2025-12-29 | ISK 145.00 | ISK 148.00 | ISK 145.00 | ISK 146.50 | 2,158,072 |
| 2025-12-23 | ISK 143.50 | ISK 146.50 | ISK 142.00 | ISK 146.00 | 6,146,265 |
| 2025-12-22 | ISK 142.50 | ISK 144.00 | ISK 141.00 | ISK 144.00 | 4,936,789 |
| 2025-12-19 | ISK 144.50 | ISK 145.00 | ISK 144.00 | ISK 144.00 | 6,557,624 |
| 2025-12-18 | ISK 144.00 | ISK 146.00 | ISK 144.00 | ISK 144.50 | 4,975,909 |
| 2025-12-17 | ISK 142.00 | ISK 144.50 | ISK 142.00 | ISK 144.50 | 12,133,401 |
| 2025-12-16 | ISK 140.00 | ISK 142.25 | ISK 139.50 | ISK 142.00 | 10,654,346 |
| 2025-12-15 | ISK 141.50 | ISK 142.00 | ISK 139.00 | ISK 139.50 | 2,204,641 |
| 2025-12-12 | ISK 141.00 | ISK 142.50 | ISK 141.00 | ISK 142.00 | 5,406,498 |
| 2025-12-11 | ISK 140.50 | ISK 143.00 | ISK 140.50 | ISK 141.50 | 4,792,055 |
| 2025-12-10 | ISK 141.50 | ISK 142.00 | ISK 139.00 | ISK 140.50 | 9,408,823 |
| 2025-12-09 | ISK 144.00 | ISK 144.50 | ISK 141.50 | ISK 142.00 | 13,552,583 |
| 2025-12-08 | ISK 141.50 | ISK 143.50 | ISK 141.00 | ISK 142.50 | 17,602,955 |
| 2025-12-05 | ISK 139.50 | ISK 142.00 | ISK 139.50 | ISK 142.00 | 16,074,755 |
| 2025-12-04 | ISK 134.00 | ISK 140.00 | ISK 134.00 | ISK 139.00 | 23,547,123 |
| 2025-12-03 | ISK 132.50 | ISK 135.00 | ISK 131.00 | ISK 134.00 | 11,799,445 |
| 2025-12-02 | ISK 130.50 | ISK 133.00 | ISK 130.50 | ISK 133.00 | 9,982,070 |
| 2025-12-01 | ISK 131.50 | ISK 131.50 | ISK 130.50 | ISK 131.00 | 3,365,070 |
| 2025-11-28 | ISK 129.00 | ISK 131.50 | ISK 129.00 | ISK 131.50 | 21,217,404 |
| 2025-11-27 | ISK 130.00 | ISK 130.50 | ISK 128.50 | ISK 129.50 | 12,328,526 |
| 2025-11-26 | ISK 127.50 | ISK 129.00 | ISK 127.00 | ISK 129.00 | 8,799,295 |
| 2025-11-25 | ISK 127.00 | ISK 129.00 | ISK 127.00 | ISK 128.00 | 4,940,650 |
| 2025-11-24 | ISK 126.00 | ISK 128.00 | ISK 126.00 | ISK 128.00 | 5,868,405 |
| 2025-11-21 | ISK 125.00 | ISK 126.00 | ISK 124.50 | ISK 126.00 | 9,375,613 |
| 2025-11-20 | ISK 126.50 | ISK 127.00 | ISK 126.00 | ISK 126.00 | 5,963,928 |
| 2025-11-19 | ISK 128.00 | ISK 128.50 | ISK 127.00 | ISK 127.00 | 5,441,218 |
| 2025-11-18 | ISK 127.50 | ISK 127.50 | ISK 126.00 | ISK 126.50 | 3,797,355 |
| 2025-11-17 | ISK 127.00 | ISK 128.50 | ISK 127.00 | ISK 128.00 | 8,492,512 |
| 2025-11-14 | ISK 125.00 | ISK 128.50 | ISK 125.00 | ISK 126.00 | 15,884,182 |
| 2025-11-13 | ISK 123.50 | ISK 126.00 | ISK 123.00 | ISK 125.00 | 6,322,650 |
| 2025-11-12 | ISK 123.00 | ISK 124.00 | ISK 122.50 | ISK 124.00 | 6,620,918 |
| 2025-11-11 | ISK 122.50 | ISK 124.50 | ISK 122.50 | ISK 123.00 | 6,238,860 |
| 2025-11-10 | ISK 120.50 | ISK 123.50 | ISK 120.50 | ISK 123.00 | 5,008,093 |
| 2025-11-07 | ISK 121.00 | ISK 122.50 | ISK 121.00 | ISK 121.50 | 3,099,898 |
| 2025-11-06 | ISK 118.00 | ISK 122.00 | ISK 118.00 | ISK 122.00 | 5,767,565 |
| 2025-11-05 | ISK 118.50 | ISK 119.50 | ISK 118.00 | ISK 118.50 | 4,490,318 |
| 2025-11-04 | ISK 118.50 | ISK 119.50 | ISK 118.00 | ISK 119.00 | 3,441,637 |
| 2025-11-03 | ISK 119.00 | ISK 120.00 | ISK 117.00 | ISK 119.00 | 8,505,969 |
| 2025-10-31 | ISK 121.50 | ISK 122.00 | ISK 121.00 | ISK 121.50 | 4,680,977 |
| 2025-10-30 | ISK 122.00 | ISK 123.50 | ISK 121.50 | ISK 122.00 | 3,482,437 |
| 2025-10-29 | ISK 120.00 | ISK 122.50 | ISK 120.00 | ISK 122.50 | 1,565,424 |
| 2025-10-28 | ISK 122.00 | ISK 123.00 | ISK 120.50 | ISK 121.00 | 2,757,366 |
| 2025-10-27 | ISK 124.00 | ISK 124.50 | ISK 122.00 | ISK 122.00 | 3,053,212 |
| 2025-10-24 | ISK 122.00 | ISK 124.00 | ISK 122.00 | ISK 124.00 | 8,445,798 |
| 2025-10-23 | ISK 122.50 | ISK 123.00 | ISK 122.50 | ISK 122.50 | 1,846,011 |
| 2025-10-22 | ISK 124.00 | ISK 124.00 | ISK 122.50 | ISK 122.50 | 4,308,124 |
| 2025-10-21 | ISK 125.00 | ISK 125.25 | ISK 124.00 | ISK 124.25 | 4,313,054 |
| 2025-10-20 | ISK 125.00 | ISK 125.50 | ISK 124.50 | ISK 125.50 | 2,253,425 |
| 2025-10-17 | ISK 125.00 | ISK 126.00 | ISK 123.50 | ISK 125.50 | 6,106,996 |
| 2025-10-16 | ISK 127.00 | ISK 127.00 | ISK 125.50 | ISK 126.00 | 4,296,636 |
| 2025-10-15 | ISK 128.50 | ISK 129.00 | ISK 127.00 | ISK 127.00 | 7,241,191 |
| 2025-10-14 | ISK 121.00 | ISK 127.50 | ISK 120.50 | ISK 127.00 | 11,919,859 |
| 2025-10-13 | ISK 122.00 | ISK 122.50 | ISK 121.00 | ISK 122.50 | 4,243,929 |
| 2025-10-10 | ISK 123.50 | ISK 123.50 | ISK 122.00 | ISK 122.50 | 3,703,941 |
| 2025-10-09 | ISK 123.00 | ISK 123.50 | ISK 122.50 | ISK 123.50 | 2,484,771 |