Brim hf. (BRIM) Price History
Daily open, high, low, close and volume for Brim hf. (BRIM) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ISK 88.00 | ISK 88.00 | ISK 87.00 | ISK 87.00 | 56,970 |
| 2026-10-21 | ISK 87.50 | ISK 88.50 | ISK 87.50 | ISK 88.00 | 419,917 |
| 2026-10-20 | ISK 87.00 | ISK 88.50 | ISK 87.00 | ISK 88.50 | 510,857 |
| 2026-10-19 | ISK 85.50 | ISK 87.00 | ISK 85.50 | ISK 86.50 | 389,678 |
| 2026-10-16 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 0 |
| 2026-10-15 | ISK 85.50 | ISK 85.50 | ISK 84.50 | ISK 84.50 | 253,352 |
| 2026-10-14 | ISK 86.50 | ISK 86.50 | ISK 86.00 | ISK 86.00 | 1,075,907 |
| 2026-10-13 | ISK 87.50 | ISK 87.50 | ISK 86.00 | ISK 86.00 | 1,513,184 |
| 2026-10-12 | ISK 90.75 | ISK 91.00 | ISK 86.50 | ISK 87.50 | 2,496,028 |
| 2026-10-09 | ISK 90.75 | ISK 91.00 | ISK 90.50 | ISK 90.50 | 1,070,681 |
| 2026-10-08 | ISK 90.50 | ISK 91.00 | ISK 90.00 | ISK 91.00 | 121,000 |
| 2026-10-07 | ISK 91.00 | ISK 91.00 | ISK 91.00 | ISK 91.00 | 16,364 |
| 2026-10-06 | ISK 91.00 | ISK 91.00 | ISK 89.50 | ISK 91.00 | 767,395 |
| 2026-10-05 | ISK 91.00 | ISK 92.00 | ISK 91.00 | ISK 91.00 | 142,723 |
| 2026-10-02 | ISK 91.50 | ISK 92.00 | ISK 91.00 | ISK 91.50 | 311,551 |
| 2026-10-01 | ISK 92.50 | ISK 92.50 | ISK 91.50 | ISK 91.50 | 44,122 |
| 2026-09-30 | ISK 90.50 | ISK 92.50 | ISK 90.50 | ISK 92.50 | 2,580,841 |
| 2026-09-29 | ISK 90.00 | ISK 90.50 | ISK 89.50 | ISK 90.25 | 602,900 |
| 2026-09-28 | ISK 90.00 | ISK 90.00 | ISK 90.00 | ISK 90.00 | 500,000 |
| 2026-09-25 | ISK 89.00 | ISK 89.50 | ISK 89.00 | ISK 89.50 | 2,265,394 |
| 2026-09-24 | ISK 88.00 | ISK 89.00 | ISK 88.00 | ISK 89.00 | 2,148,103 |
| 2026-09-23 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 5,000 |
| 2026-09-22 | ISK 89.00 | ISK 89.00 | ISK 88.50 | ISK 88.75 | 175,900 |
| 2026-09-21 | ISK 90.00 | ISK 90.00 | ISK 89.00 | ISK 89.00 | 1,120,938 |
| 2026-09-18 | ISK 88.00 | ISK 90.00 | ISK 88.00 | ISK 89.50 | 1,320,754 |
| 2026-09-17 | ISK 87.00 | ISK 87.00 | ISK 87.00 | ISK 87.00 | 159,000 |
| 2026-09-16 | ISK 85.50 | ISK 86.75 | ISK 84.50 | ISK 86.75 | 793,064 |
| 2026-09-15 | ISK 86.00 | ISK 86.00 | ISK 85.50 | ISK 85.50 | 8,790 |
| 2026-09-14 | ISK 86.50 | ISK 86.50 | ISK 85.50 | ISK 85.50 | 333,930 |
| 2026-09-11 | ISK 87.50 | ISK 88.50 | ISK 87.00 | ISK 87.00 | 1,395,074 |
| 2026-09-10 | ISK 89.00 | ISK 89.00 | ISK 88.00 | ISK 88.00 | 1,572,065 |
| 2026-09-09 | ISK 88.75 | ISK 88.75 | ISK 88.75 | ISK 88.75 | 116,000 |
| 2026-09-08 | ISK 89.50 | ISK 89.50 | ISK 89.00 | ISK 89.00 | 292,450 |
| 2026-09-07 | ISK 90.50 | ISK 90.50 | ISK 90.00 | ISK 90.00 | 79,629 |
| 2026-09-04 | ISK 90.50 | ISK 90.50 | ISK 90.50 | ISK 90.50 | 7,064 |
| 2026-09-03 | ISK 90.00 | ISK 91.00 | ISK 90.00 | ISK 90.50 | 77,119 |
| 2026-09-02 | ISK 91.00 | ISK 91.00 | ISK 90.00 | ISK 90.00 | 1,097,075 |
| 2026-09-01 | ISK 92.00 | ISK 92.00 | ISK 90.00 | ISK 90.00 | 1,135,337 |
| 2026-08-31 | ISK 92.00 | ISK 92.50 | ISK 91.50 | ISK 92.00 | 2,650,763 |
| 2026-08-28 | ISK 96.00 | ISK 96.00 | ISK 93.00 | ISK 93.50 | 2,207,308 |
| 2026-08-27 | ISK 92.00 | ISK 93.50 | ISK 92.00 | ISK 93.50 | 564,805 |
| 2026-08-26 | ISK 93.00 | ISK 93.00 | ISK 92.00 | ISK 92.00 | 738,939 |
| 2026-08-25 | ISK 93.50 | ISK 94.00 | ISK 92.50 | ISK 92.50 | 278,420 |
| 2026-08-24 | ISK 93.75 | ISK 93.75 | ISK 93.75 | ISK 93.75 | 0 |
| 2026-08-21 | ISK 93.75 | ISK 94.00 | ISK 93.00 | ISK 93.75 | 43,563 |
| 2026-08-20 | ISK 94.00 | ISK 94.00 | ISK 94.00 | ISK 94.00 | 4,319 |
| 2026-08-19 | ISK 94.00 | ISK 94.00 | ISK 94.00 | ISK 94.00 | 1,004,000 |
| 2026-08-18 | ISK 91.50 | ISK 94.00 | ISK 91.50 | ISK 93.50 | 1,651,436 |
| 2026-08-17 | ISK 90.50 | ISK 91.50 | ISK 90.50 | ISK 91.50 | 594,751 |
| 2026-08-14 | ISK 90.50 | ISK 91.00 | ISK 90.50 | ISK 91.00 | 168,348 |
| 2026-08-13 | ISK 91.00 | ISK 91.25 | ISK 91.00 | ISK 91.00 | 120,000 |
| 2026-08-12 | ISK 90.00 | ISK 91.00 | ISK 90.00 | ISK 90.50 | 862,142 |
| 2026-08-11 | ISK 90.00 | ISK 90.00 | ISK 89.50 | ISK 89.50 | 58,388 |
| 2026-08-10 | ISK 89.50 | ISK 90.00 | ISK 89.00 | ISK 90.00 | 1,281,694 |
| 2026-08-07 | ISK 89.25 | ISK 89.25 | ISK 89.25 | ISK 89.25 | 30,513 |
| 2026-08-06 | ISK 89.25 | ISK 89.25 | ISK 89.25 | ISK 89.25 | 23,000 |
| 2026-08-05 | ISK 89.50 | ISK 89.50 | ISK 89.00 | ISK 89.25 | 19,561 |
| 2026-08-04 | ISK 89.50 | ISK 89.50 | ISK 89.00 | ISK 89.50 | 24,585 |
| 2026-07-31 | ISK 90.50 | ISK 90.50 | ISK 89.00 | ISK 89.50 | 301,923 |
| 2026-07-30 | ISK 90.50 | ISK 90.50 | ISK 90.00 | ISK 90.00 | 22,914 |
| 2026-07-29 | ISK 89.00 | ISK 90.50 | ISK 89.00 | ISK 90.50 | 278,462 |
| 2026-07-28 | ISK 90.00 | ISK 90.00 | ISK 89.00 | ISK 90.00 | 14,671 |
| 2026-07-27 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 26,735 |
| 2026-07-24 | ISK 89.00 | ISK 89.50 | ISK 89.00 | ISK 89.00 | 224,311 |
| 2026-07-23 | ISK 89.00 | ISK 89.50 | ISK 89.00 | ISK 89.50 | 149,551 |
| 2026-07-22 | ISK 89.25 | ISK 89.50 | ISK 89.25 | ISK 89.50 | 262,500 |
| 2026-07-21 | ISK 89.50 | ISK 89.50 | ISK 89.50 | ISK 89.50 | 110,000 |
| 2026-07-20 | ISK 90.00 | ISK 90.00 | ISK 90.00 | ISK 90.00 | 24,778 |
| 2026-07-17 | ISK 90.00 | ISK 90.00 | ISK 90.00 | ISK 90.00 | 18,500 |
| 2026-07-16 | ISK 89.00 | ISK 90.00 | ISK 89.00 | ISK 89.00 | 8,873 |
| 2026-07-15 | ISK 90.00 | ISK 90.00 | ISK 89.00 | ISK 89.50 | 1,421,851 |
| 2026-07-14 | ISK 89.00 | ISK 89.50 | ISK 89.00 | ISK 89.50 | 2,587,538 |
| 2026-07-13 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 10,000 |
| 2026-07-10 | ISK 89.25 | ISK 89.25 | ISK 89.25 | ISK 89.25 | 500,000 |
| 2026-07-09 | ISK 89.50 | ISK 89.50 | ISK 89.00 | ISK 89.25 | 336,133 |
| 2026-07-08 | ISK 90.00 | ISK 90.00 | ISK 89.00 | ISK 90.00 | 523,534 |
| 2026-07-07 | ISK 90.50 | ISK 91.50 | ISK 90.00 | ISK 90.00 | 313,263 |
| 2026-07-06 | ISK 89.00 | ISK 91.00 | ISK 89.00 | ISK 91.00 | 2,829,798 |
| 2026-07-03 | ISK 89.50 | ISK 89.50 | ISK 88.50 | ISK 88.50 | 75,197 |
| 2026-07-02 | ISK 89.50 | ISK 89.50 | ISK 89.00 | ISK 89.00 | 65,023 |
| 2026-07-01 | ISK 89.50 | ISK 89.50 | ISK 89.50 | ISK 89.50 | 3,927 |
| 2026-06-30 | ISK 89.50 | ISK 89.50 | ISK 89.50 | ISK 89.50 | 361,241 |
| 2026-06-29 | ISK 89.00 | ISK 89.50 | ISK 89.00 | ISK 89.00 | 85,216 |
| 2026-06-26 | ISK 89.00 | ISK 89.00 | ISK 89.00 | ISK 89.00 | 20,000 |
| 2026-06-25 | ISK 89.00 | ISK 89.50 | ISK 89.00 | ISK 89.50 | 33,639 |
| 2026-06-24 | ISK 90.00 | ISK 90.00 | ISK 90.00 | ISK 90.00 | 555 |
| 2026-06-23 | ISK 90.50 | ISK 90.50 | ISK 89.50 | ISK 89.50 | 252,291 |
| 2026-06-22 | ISK 90.75 | ISK 90.75 | ISK 90.50 | ISK 90.50 | 271,000 |
| 2026-06-18 | ISK 90.50 | ISK 91.00 | ISK 90.50 | ISK 90.50 | 24,326 |
| 2026-06-16 | ISK 90.00 | ISK 91.00 | ISK 90.00 | ISK 90.50 | 912,828 |
| 2026-06-15 | ISK 90.00 | ISK 90.50 | ISK 89.50 | ISK 89.50 | 94,865 |
| 2026-06-12 | ISK 88.00 | ISK 90.00 | ISK 87.50 | ISK 90.00 | 1,051,894 |
| 2026-06-11 | ISK 87.50 | ISK 88.00 | ISK 87.50 | ISK 87.88 | 14,727 |
| 2026-06-10 | ISK 88.00 | ISK 88.00 | ISK 88.00 | ISK 88.00 | 0 |
| 2026-06-09 | ISK 89.00 | ISK 89.00 | ISK 88.00 | ISK 88.00 | 278,548 |
| 2026-06-08 | ISK 89.00 | ISK 89.00 | ISK 88.00 | ISK 88.00 | 42,471 |
| 2026-06-05 | ISK 86.50 | ISK 88.50 | ISK 86.00 | ISK 88.50 | 816,936 |
| 2026-06-04 | ISK 85.00 | ISK 86.50 | ISK 85.00 | ISK 86.50 | 713,554 |
| 2026-06-03 | ISK 86.00 | ISK 86.00 | ISK 84.50 | ISK 84.50 | 275,484 |
| 2026-06-02 | ISK 87.50 | ISK 88.50 | ISK 86.00 | ISK 86.00 | 374,721 |
| 2026-06-01 | ISK 88.50 | ISK 88.50 | ISK 87.50 | ISK 87.50 | 432,975 |
| 2026-05-29 | ISK 88.25 | ISK 88.50 | ISK 87.50 | ISK 88.00 | 2,434,507 |
| 2026-05-28 | ISK 88.50 | ISK 88.50 | ISK 88.00 | ISK 88.00 | 900,343 |
| 2026-05-27 | ISK 89.00 | ISK 89.00 | ISK 87.90 | ISK 87.90 | 2,053,224 |
| 2026-05-26 | ISK 88.50 | ISK 88.50 | ISK 87.50 | ISK 87.75 | 792,601 |
| 2026-05-22 | ISK 88.50 | ISK 89.00 | ISK 87.50 | ISK 87.50 | 2,183,746 |
| 2026-05-21 | ISK 85.00 | ISK 86.50 | ISK 85.00 | ISK 86.50 | 1,182,593 |
| 2026-05-20 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 369 |
| 2026-05-19 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 235,000 |
| 2026-05-18 | ISK 85.00 | ISK 85.00 | ISK 85.00 | ISK 85.00 | 21,200 |
| 2026-05-15 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 57,500 |
| 2026-05-13 | ISK 84.75 | ISK 84.75 | ISK 84.50 | ISK 84.50 | 1,824,407 |
| 2026-05-12 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 23,615 |
| 2026-05-11 | ISK 85.00 | ISK 85.00 | ISK 84.50 | ISK 85.00 | 96,076 |
| 2026-05-08 | ISK 84.75 | ISK 84.75 | ISK 84.50 | ISK 84.50 | 201,575 |
| 2026-05-07 | ISK 85.00 | ISK 85.00 | ISK 85.00 | ISK 85.00 | 23,529 |
| 2026-05-06 | ISK 83.00 | ISK 85.50 | ISK 83.00 | ISK 85.25 | 2,948,641 |
| 2026-05-05 | ISK 82.50 | ISK 83.50 | ISK 82.00 | ISK 83.50 | 2,994,771 |
| 2026-05-04 | ISK 81.50 | ISK 82.50 | ISK 81.50 | ISK 82.50 | 1,777,531 |
| 2026-04-30 | ISK 81.50 | ISK 82.00 | ISK 81.50 | ISK 82.00 | 2,170 |
| 2026-04-29 | ISK 82.00 | ISK 82.00 | ISK 82.00 | ISK 82.00 | 1,169,268 |
| 2026-04-28 | ISK 78.50 | ISK 83.50 | ISK 78.50 | ISK 82.00 | 6,759,004 |
| 2026-04-27 | ISK 77.50 | ISK 78.50 | ISK 77.50 | ISK 77.50 | 363,907 |
| 2026-04-24 | ISK 76.50 | ISK 76.50 | ISK 76.50 | ISK 76.50 | 0 |
| 2026-04-22 | ISK 76.50 | ISK 76.50 | ISK 76.50 | ISK 76.50 | 0 |
| 2026-04-21 | ISK 76.50 | ISK 77.50 | ISK 76.50 | ISK 76.50 | 15,400 |
| 2026-04-20 | ISK 76.50 | ISK 76.50 | ISK 76.50 | ISK 76.50 | 894 |
| 2026-04-17 | ISK 77.10 | ISK 77.10 | ISK 77.10 | ISK 77.10 | 0 |
| 2026-04-16 | ISK 77.50 | ISK 77.50 | ISK 77.10 | ISK 77.10 | 27,426 |
| 2026-04-15 | ISK 77.00 | ISK 77.50 | ISK 77.00 | ISK 77.50 | 1,004,443 |
| 2026-04-14 | ISK 77.00 | ISK 77.00 | ISK 77.00 | ISK 77.00 | 0 |
| 2026-04-13 | ISK 77.00 | ISK 77.00 | ISK 77.00 | ISK 77.00 | 1,449 |
| 2026-04-10 | ISK 77.00 | ISK 78.00 | ISK 77.00 | ISK 77.00 | 531,588 |
| 2026-04-09 | ISK 77.00 | ISK 77.00 | ISK 77.00 | ISK 77.00 | 520,000 |
| 2026-04-08 | ISK 77.50 | ISK 78.00 | ISK 77.00 | ISK 77.00 | 32,045 |
| 2026-04-07 | ISK 76.50 | ISK 76.75 | ISK 76.50 | ISK 76.75 | 33,270 |
| 2026-04-02 | ISK 77.00 | ISK 77.00 | ISK 77.00 | ISK 77.00 | 0 |
| 2026-04-01 | ISK 77.00 | ISK 77.00 | ISK 77.00 | ISK 77.00 | 298,755 |
| 2026-03-31 | ISK 77.00 | ISK 77.00 | ISK 76.00 | ISK 77.00 | 5,992 |
| 2026-03-30 | ISK 76.00 | ISK 77.00 | ISK 76.00 | ISK 77.00 | 1,609 |
| 2026-03-27 | ISK 77.50 | ISK 77.50 | ISK 76.00 | ISK 76.00 | 845,353 |
| 2026-03-26 | ISK 78.50 | ISK 78.50 | ISK 77.50 | ISK 77.50 | 12,641 |
| 2026-03-25 | ISK 77.50 | ISK 77.50 | ISK 77.50 | ISK 77.50 | 6,000 |
| 2026-03-24 | ISK 78.00 | ISK 78.00 | ISK 77.50 | ISK 77.50 | 840,672 |
| 2026-03-23 | ISK 78.00 | ISK 79.00 | ISK 78.00 | ISK 79.00 | 408,046 |
| 2026-03-20 | ISK 79.00 | ISK 79.50 | ISK 79.00 | ISK 79.50 | 2,200 |
| 2026-03-19 | ISK 82.00 | ISK 82.00 | ISK 80.50 | ISK 81.00 | 665,930 |
| 2026-03-18 | ISK 83.00 | ISK 83.50 | ISK 82.50 | ISK 82.50 | 26,035 |
| 2026-03-17 | ISK 83.00 | ISK 83.50 | ISK 83.00 | ISK 83.50 | 5,698 |
| 2026-03-16 | ISK 83.50 | ISK 83.50 | ISK 82.50 | ISK 82.50 | 77,309 |
| 2026-03-13 | ISK 84.00 | ISK 84.00 | ISK 83.00 | ISK 83.00 | 202,595 |
| 2026-03-12 | ISK 85.00 | ISK 85.00 | ISK 84.50 | ISK 84.50 | 435,414 |
| 2026-03-11 | ISK 85.00 | ISK 85.00 | ISK 85.00 | ISK 85.00 | 64,941 |
| 2026-03-10 | ISK 85.50 | ISK 85.50 | ISK 85.50 | ISK 85.50 | 335,970 |
| 2026-03-09 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 310,210 |
| 2026-03-06 | ISK 86.50 | ISK 86.50 | ISK 86.00 | ISK 86.00 | 401,156 |
| 2026-03-05 | ISK 86.25 | ISK 86.25 | ISK 86.00 | ISK 86.00 | 403,117 |
| 2026-03-04 | ISK 85.00 | ISK 86.50 | ISK 85.00 | ISK 86.25 | 1,073,588 |
| 2026-03-03 | ISK 86.00 | ISK 86.00 | ISK 85.00 | ISK 85.00 | 774,186 |
| 2026-03-02 | ISK 86.50 | ISK 87.00 | ISK 86.00 | ISK 87.00 | 568,744 |
| 2026-02-27 | ISK 86.00 | ISK 87.00 | ISK 86.00 | ISK 86.75 | 2,684,969 |
| 2026-02-26 | ISK 85.00 | ISK 85.00 | ISK 85.00 | ISK 85.00 | 5,000 |
| 2026-02-25 | ISK 85.00 | ISK 85.00 | ISK 85.00 | ISK 85.00 | 5,037 |
| 2026-02-24 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 63,237 |
| 2026-02-23 | ISK 84.50 | ISK 85.00 | ISK 84.50 | ISK 84.50 | 1,780,787 |
| 2026-02-20 | ISK 84.50 | ISK 85.00 | ISK 84.50 | ISK 85.00 | 514,951 |
| 2026-02-19 | ISK 85.00 | ISK 85.00 | ISK 85.00 | ISK 85.00 | 0 |
| 2026-02-18 | ISK 85.00 | ISK 85.00 | ISK 84.50 | ISK 85.00 | 1,993,047 |
| 2026-02-17 | ISK 86.00 | ISK 86.00 | ISK 85.00 | ISK 85.00 | 8,366 |
| 2026-02-16 | ISK 86.00 | ISK 86.00 | ISK 85.00 | ISK 86.00 | 109,438 |
| 2026-02-13 | ISK 85.00 | ISK 86.00 | ISK 85.00 | ISK 86.00 | 51,459 |
| 2026-02-12 | ISK 85.50 | ISK 86.00 | ISK 85.00 | ISK 85.50 | 93,707 |
| 2026-02-11 | ISK 85.50 | ISK 86.00 | ISK 85.50 | ISK 86.00 | 12,000 |
| 2026-02-10 | ISK 85.25 | ISK 86.50 | ISK 85.25 | ISK 85.50 | 1,621,123 |
| 2026-02-09 | ISK 84.50 | ISK 84.50 | ISK 84.50 | ISK 84.50 | 701 |
| 2026-02-06 | ISK 83.50 | ISK 85.00 | ISK 83.50 | ISK 85.00 | 449,676 |
| 2026-02-05 | ISK 84.50 | ISK 84.50 | ISK 83.00 | ISK 83.00 | 802,039 |
| 2026-02-04 | ISK 84.50 | ISK 85.00 | ISK 84.50 | ISK 84.50 | 527,088 |
| 2026-02-03 | ISK 85.00 | ISK 86.00 | ISK 83.50 | ISK 83.75 | 948,372 |
| 2026-02-02 | ISK 85.00 | ISK 85.00 | ISK 84.50 | ISK 85.00 | 1,353,579 |
| 2026-01-30 | ISK 86.00 | ISK 86.50 | ISK 84.50 | ISK 85.00 | 359,657 |
| 2026-01-29 | ISK 87.00 | ISK 87.00 | ISK 85.50 | ISK 86.00 | 1,558,590 |
| 2026-01-28 | ISK 86.00 | ISK 86.00 | ISK 85.00 | ISK 85.00 | 351,060 |
| 2026-01-27 | ISK 85.50 | ISK 85.50 | ISK 85.00 | ISK 85.50 | 15,808 |
| 2026-01-26 | ISK 85.00 | ISK 86.50 | ISK 85.00 | ISK 85.50 | 292,245 |
| 2026-01-23 | ISK 83.00 | ISK 83.00 | ISK 83.00 | ISK 83.00 | 600,000 |
| 2026-01-22 | ISK 80.00 | ISK 83.00 | ISK 80.00 | ISK 83.00 | 3,828,513 |
| 2026-01-21 | ISK 79.75 | ISK 79.75 | ISK 79.75 | ISK 79.75 | 250,000 |
| 2026-01-20 | ISK 80.00 | ISK 80.50 | ISK 79.50 | ISK 80.00 | 837,435 |
| 2026-01-19 | ISK 79.00 | ISK 79.50 | ISK 78.50 | ISK 79.50 | 2,351,828 |
| 2026-01-16 | ISK 79.50 | ISK 80.50 | ISK 79.50 | ISK 79.50 | 1,114,880 |
| 2026-01-15 | ISK 77.50 | ISK 80.00 | ISK 77.50 | ISK 78.50 | 2,651,745 |
| 2026-01-14 | ISK 73.00 | ISK 77.00 | ISK 73.00 | ISK 77.00 | 6,695,235 |
| 2026-01-13 | ISK 73.00 | ISK 74.00 | ISK 73.00 | ISK 74.00 | 340,919 |
| 2026-01-12 | ISK 73.50 | ISK 73.50 | ISK 73.50 | ISK 73.50 | 600,000 |
| 2026-01-09 | ISK 73.50 | ISK 73.50 | ISK 73.00 | ISK 73.50 | 32,442 |
| 2026-01-08 | ISK 73.50 | ISK 73.50 | ISK 73.50 | ISK 73.50 | 0 |
| 2026-01-07 | ISK 73.00 | ISK 73.50 | ISK 73.00 | ISK 73.50 | 88,316 |
| 2026-01-05 | ISK 73.00 | ISK 74.00 | ISK 73.00 | ISK 74.00 | 133,700 |
| 2026-01-02 | ISK 73.50 | ISK 73.50 | ISK 73.00 | ISK 73.50 | 78,374 |
| 2025-12-30 | ISK 73.00 | ISK 73.50 | ISK 73.00 | ISK 73.50 | 459,989 |
| 2025-12-29 | ISK 74.00 | ISK 74.00 | ISK 73.00 | ISK 73.00 | 408,383 |
| 2025-12-23 | ISK 74.00 | ISK 74.50 | ISK 74.00 | ISK 74.50 | 273,557 |
| 2025-12-22 | ISK 73.50 | ISK 74.00 | ISK 73.50 | ISK 74.00 | 46,554 |
| 2025-12-19 | ISK 73.75 | ISK 73.75 | ISK 73.75 | ISK 73.75 | 1,500,000 |
| 2025-12-18 | ISK 73.50 | ISK 73.75 | ISK 73.50 | ISK 73.75 | 650,675 |
| 2025-12-17 | ISK 73.50 | ISK 74.00 | ISK 73.50 | ISK 74.00 | 301,575 |
| 2025-12-16 | ISK 74.00 | ISK 74.00 | ISK 73.50 | ISK 73.50 | 1,210,890 |
| 2025-12-15 | ISK 73.75 | ISK 74.00 | ISK 73.50 | ISK 73.50 | 1,110,094 |
| 2025-12-12 | ISK 74.00 | ISK 74.00 | ISK 74.00 | ISK 74.00 | 170,810 |
| 2025-12-11 | ISK 73.50 | ISK 73.50 | ISK 73.50 | ISK 73.50 | 36,065 |
| 2025-12-10 | ISK 74.00 | ISK 74.00 | ISK 73.50 | ISK 73.50 | 547,871 |
| 2025-12-09 | ISK 73.00 | ISK 73.50 | ISK 73.00 | ISK 73.50 | 109,946 |
| 2025-12-08 | ISK 72.00 | ISK 73.00 | ISK 72.00 | ISK 73.00 | 401,252 |
| 2025-12-05 | ISK 71.50 | ISK 72.00 | ISK 71.50 | ISK 71.75 | 5,441,667 |
| 2025-12-04 | ISK 71.50 | ISK 71.50 | ISK 71.00 | ISK 71.00 | 641,192 |
| 2025-12-03 | ISK 71.50 | ISK 72.00 | ISK 71.50 | ISK 72.00 | 50,300 |
| 2025-12-02 | ISK 71.50 | ISK 72.50 | ISK 71.50 | ISK 72.00 | 100,035 |
| 2025-12-01 | ISK 73.50 | ISK 74.00 | ISK 72.00 | ISK 72.00 | 532,391 |
| 2025-11-28 | ISK 72.50 | ISK 75.00 | ISK 72.50 | ISK 74.00 | 605,905 |
| 2025-11-27 | ISK 71.00 | ISK 72.00 | ISK 71.00 | ISK 72.00 | 1,489,826 |
| 2025-11-26 | ISK 68.50 | ISK 71.00 | ISK 68.50 | ISK 70.00 | 1,550,522 |
| 2025-11-25 | ISK 68.00 | ISK 69.50 | ISK 68.00 | ISK 68.50 | 1,085,573 |
| 2025-11-24 | ISK 67.50 | ISK 68.00 | ISK 67.00 | ISK 68.00 | 773,597 |
| 2025-11-21 | ISK 66.50 | ISK 68.00 | ISK 66.00 | ISK 67.50 | 5,213,603 |
| 2025-11-20 | ISK 63.00 | ISK 63.50 | ISK 63.00 | ISK 63.50 | 5,769,799 |
| 2025-11-19 | ISK 63.25 | ISK 63.50 | ISK 63.00 | ISK 63.50 | 213,000 |
| 2025-11-18 | ISK 63.00 | ISK 63.00 | ISK 63.00 | ISK 63.00 | 120,000 |
| 2025-11-17 | ISK 63.50 | ISK 63.50 | ISK 63.50 | ISK 63.50 | 210,787 |
| 2025-11-14 | ISK 63.00 | ISK 63.00 | ISK 63.00 | ISK 63.00 | 4,800 |
| 2025-11-13 | ISK 63.00 | ISK 63.50 | ISK 63.00 | ISK 63.50 | 214,764 |
| 2025-11-12 | ISK 63.00 | ISK 63.00 | ISK 63.00 | ISK 63.00 | 0 |
| 2025-11-11 | ISK 63.00 | ISK 63.00 | ISK 63.00 | ISK 63.00 | 20,000 |
| 2025-11-10 | ISK 63.00 | ISK 63.50 | ISK 63.00 | ISK 63.50 | 116,500 |
| 2025-11-07 | ISK 63.00 | ISK 63.00 | ISK 62.50 | ISK 63.00 | 212,900 |
| 2025-11-06 | ISK 62.00 | ISK 63.00 | ISK 61.50 | ISK 63.00 | 1,889,491 |
| 2025-11-05 | ISK 61.00 | ISK 62.50 | ISK 61.00 | ISK 62.50 | 1,196,485 |
| 2025-11-04 | ISK 60.75 | ISK 60.75 | ISK 60.75 | ISK 60.75 | 1,000,000 |
| 2025-11-03 | ISK 60.50 | ISK 61.00 | ISK 60.50 | ISK 60.50 | 20,557 |
| 2025-10-31 | ISK 61.50 | ISK 61.50 | ISK 61.00 | ISK 61.00 | 599,607 |
| 2025-10-30 | ISK 62.00 | ISK 62.00 | ISK 62.00 | ISK 62.00 | 0 |
| 2025-10-29 | ISK 62.00 | ISK 62.00 | ISK 62.00 | ISK 62.00 | 235,226 |
| 2025-10-28 | ISK 62.00 | ISK 62.00 | ISK 62.00 | ISK 62.00 | 215 |
| 2025-10-27 | ISK 63.50 | ISK 64.00 | ISK 62.50 | ISK 62.50 | 1,813,917 |
| 2025-10-24 | ISK 61.50 | ISK 61.50 | ISK 61.50 | ISK 61.50 | 717 |
| 2025-10-23 | ISK 61.50 | ISK 61.50 | ISK 61.50 | ISK 61.50 | 12,240 |
| 2025-10-22 | ISK 62.00 | ISK 62.00 | ISK 62.00 | ISK 62.00 | 2,050 |
| 2025-10-21 | ISK 61.50 | ISK 61.50 | ISK 61.50 | ISK 61.50 | 22,480 |
| 2025-10-20 | ISK 62.00 | ISK 62.00 | ISK 62.00 | ISK 62.00 | 11,971 |
| 2025-10-17 | ISK 61.50 | ISK 61.50 | ISK 61.50 | ISK 61.50 | 565 |
| 2025-10-16 | ISK 61.50 | ISK 61.50 | ISK 61.50 | ISK 61.50 | 0 |
| 2025-10-15 | ISK 61.50 | ISK 61.50 | ISK 61.50 | ISK 61.50 | 651 |
| 2025-10-14 | ISK 62.00 | ISK 62.00 | ISK 61.50 | ISK 61.50 | 17,100 |
| 2025-10-13 | ISK 62.00 | ISK 62.00 | ISK 62.00 | ISK 62.00 | 12,741 |
| 2025-10-10 | ISK 61.50 | ISK 61.50 | ISK 61.50 | ISK 61.50 | 7,500 |
| 2025-10-09 | ISK 62.00 | ISK 62.00 | ISK 62.00 | ISK 62.00 | 4,322 |