China Hongqiao Group Limited (1378) Price History

Daily open, high, low, close and volume for China Hongqiao Group Limited (1378) from 2025-10-09 to 2026-10-09, newest first.

‹ 1378 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	HKD 21.20	HKD 21.30	HKD 20.78	HKD 21.14	28,426,542
2026-10-08	HKD 20.98	HKD 21.46	HKD 20.90	HKD 20.96	17,862,242
2026-10-07	HKD 21.02	HKD 21.34	HKD 20.96	HKD 20.98	7,651,744
2026-10-06	HKD 21.34	HKD 21.40	HKD 21.08	HKD 21.20	7,874,180
2026-10-05	HKD 21.14	HKD 21.44	HKD 21.02	HKD 21.16	6,210,924
2026-10-02	HKD 21.18	HKD 21.18	HKD 20.82	HKD 21.16	10,306,144
2026-09-30	HKD 21.06	HKD 21.56	HKD 20.96	HKD 21.54	20,284,028
2026-09-29	HKD 20.80	HKD 21.38	HKD 20.56	HKD 21.06	25,748,004
2026-09-28	HKD 20.56	HKD 20.92	HKD 20.46	HKD 20.80	24,737,632
2026-09-25	HKD 20.62	HKD 20.80	HKD 20.24	HKD 20.72	8,782,762
2026-09-24	HKD 21.22	HKD 21.22	HKD 20.64	HKD 20.82	21,265,670
2026-09-23	HKD 21.58	HKD 21.74	HKD 21.26	HKD 21.30	14,537,561
2026-09-22	HKD 21.54	HKD 21.66	HKD 21.14	HKD 21.36	31,837,265
2026-09-21	HKD 21.90	HKD 22.10	HKD 21.52	HKD 21.66	22,283,796
2026-09-18	HKD 22.10	HKD 22.38	HKD 21.90	HKD 22.12	27,144,164
2026-09-17	HKD 21.32	HKD 22.18	HKD 21.32	HKD 21.84	17,052,785
2026-09-16	HKD 21.60	HKD 22.04	HKD 21.24	HKD 22.02	27,673,325
2026-09-15	HKD 22.38	HKD 22.40	HKD 21.42	HKD 21.48	35,193,089
2026-09-14	HKD 22.20	HKD 22.44	HKD 22.10	HKD 22.20	27,224,908
2026-09-11	HKD 22.98	HKD 23.02	HKD 22.04	HKD 22.50	39,661,949
2026-09-10	HKD 24.00	HKD 24.22	HKD 23.40	HKD 23.44	32,125,391
2026-09-09	HKD 23.70	HKD 24.66	HKD 23.50	HKD 24.46	38,480,624
2026-09-08	HKD 23.14	HKD 23.84	HKD 23.10	HKD 23.52	24,655,709
2026-09-07	HKD 23.36	HKD 23.52	HKD 22.98	HKD 23.16	16,424,970
2026-09-04	HKD 23.70	HKD 23.84	HKD 23.24	HKD 23.40	22,277,277
2026-09-03	HKD 22.98	HKD 23.78	HKD 22.92	HKD 23.26	36,118,744
2026-09-02	HKD 22.74	HKD 23.02	HKD 22.16	HKD 22.64	29,095,491
2026-09-01	HKD 22.70	HKD 23.74	HKD 22.60	HKD 23.16	30,650,800
2026-08-31	HKD 23.00	HKD 23.00	HKD 22.40	HKD 22.82	36,856,539
2026-08-28	HKD 23.14	HKD 23.86	HKD 23.00	HKD 23.50	21,885,889
2026-08-27	HKD 23.80	HKD 23.96	HKD 22.94	HKD 23.14	26,408,408
2026-08-26	HKD 23.68	HKD 24.24	HKD 23.60	HKD 23.68	21,501,128
2026-08-25	HKD 23.98	HKD 24.12	HKD 23.12	HKD 23.48	28,776,974
2026-08-24	HKD 23.30	HKD 24.14	HKD 22.96	HKD 23.90	41,409,029
2026-08-21	HKD 22.84	HKD 23.44	HKD 22.76	HKD 23.18	29,937,627
2026-08-20	HKD 23.10	HKD 23.18	HKD 22.36	HKD 22.40	24,301,336
2026-08-19	HKD 22.40	HKD 22.86	HKD 22.20	HKD 22.62	25,347,141
2026-08-18	HKD 23.30	HKD 23.44	HKD 22.62	HKD 22.96	29,007,295
2026-08-17	HKD 22.84	HKD 23.46	HKD 22.80	HKD 23.32	25,123,892
2026-08-14	HKD 22.50	HKD 22.94	HKD 22.14	HKD 22.70	28,928,542
2026-08-13	HKD 24.10	HKD 24.16	HKD 22.60	HKD 22.70	59,610,584
2026-08-12	HKD 24.24	HKD 25.16	HKD 24.22	HKD 24.44	32,016,248
2026-08-11	HKD 24.38	HKD 25.14	HKD 23.90	HKD 24.04	40,316,544
2026-08-10	HKD 24.50	HKD 24.90	HKD 24.04	HKD 24.38	30,479,675
2026-08-07	HKD 23.56	HKD 24.36	HKD 23.46	HKD 24.18	41,189,509
2026-08-06	HKD 23.94	HKD 24.08	HKD 23.34	HKD 23.56	37,129,237
2026-08-05	HKD 23.58	HKD 24.16	HKD 23.50	HKD 24.04	47,877,948
2026-08-04	HKD 22.84	HKD 23.50	HKD 22.60	HKD 23.50	38,009,690
2026-08-03	HKD 23.80	HKD 23.90	HKD 22.66	HKD 22.96	67,204,893
2026-07-31	HKD 23.94	HKD 24.76	HKD 23.60	HKD 24.54	41,117,733
2026-07-30	HKD 24.00	HKD 24.56	HKD 23.76	HKD 24.04	39,643,730
2026-07-29	HKD 23.42	HKD 23.96	HKD 23.22	HKD 23.80	33,393,226
2026-07-28	HKD 23.08	HKD 23.14	HKD 22.34	HKD 23.00	46,575,180
2026-07-27	HKD 23.30	HKD 23.54	HKD 23.04	HKD 23.20	22,553,459
2026-07-24	HKD 23.72	HKD 23.78	HKD 22.96	HKD 23.30	39,716,978
2026-07-23	HKD 23.22	HKD 24.72	HKD 23.00	HKD 23.94	70,137,298
2026-07-22	HKD 22.40	HKD 23.42	HKD 22.40	HKD 23.16	41,421,641
2026-07-21	HKD 22.64	HKD 22.92	HKD 21.88	HKD 22.66	37,709,136
2026-07-20	HKD 22.20	HKD 22.88	HKD 22.00	HKD 22.66	58,363,275
2026-07-17	HKD 22.84	HKD 22.88	HKD 21.54	HKD 22.10	47,375,043
2026-07-16	HKD 23.16	HKD 23.44	HKD 22.72	HKD 22.86	46,123,043
2026-07-15	HKD 23.20	HKD 23.36	HKD 22.44	HKD 23.16	77,608,018
2026-07-14	HKD 21.50	HKD 23.28	HKD 20.98	HKD 23.00	110,413,180
2026-07-13	HKD 21.30	HKD 21.96	HKD 20.80	HKD 21.48	66,636,451
2026-07-10	HKD 20.40	HKD 21.32	HKD 20.06	HKD 20.74	43,365,174
2026-07-09	HKD 20.80	HKD 20.82	HKD 19.57	HKD 20.12	39,716,509
2026-07-08	HKD 21.18	HKD 21.50	HKD 20.92	HKD 21.00	32,048,142
2026-07-07	HKD 21.54	HKD 21.82	HKD 20.72	HKD 20.92	57,702,159
2026-07-06	HKD 21.00	HKD 22.26	HKD 20.82	HKD 21.50	102,495,460
2026-07-03	HKD 20.26	HKD 21.10	HKD 20.26	HKD 20.88	45,910,248
2026-07-02	HKD 20.10	HKD 20.36	HKD 19.74	HKD 20.00	43,418,440
2026-06-30	HKD 20.18	HKD 20.52	HKD 19.62	HKD 20.06	40,256,998
2026-06-29	HKD 20.14	HKD 20.88	HKD 20.02	HKD 20.64	39,275,350
2026-06-26	HKD 20.70	HKD 20.90	HKD 19.93	HKD 20.14	38,583,526
2026-06-25	HKD 21.58	HKD 21.74	HKD 20.24	HKD 20.64	66,296,971
2026-06-24	HKD 22.26	HKD 22.26	HKD 21.42	HKD 21.78	34,890,391
2026-06-23	HKD 22.80	HKD 23.04	HKD 21.84	HKD 22.04	61,518,074
2026-06-22	HKD 22.80	HKD 23.02	HKD 21.52	HKD 22.76	79,816,456
2026-06-18	HKD 23.42	HKD 23.94	HKD 22.26	HKD 22.74	108,319,410
2026-06-17	HKD 24.06	HKD 24.44	HKD 23.34	HKD 23.76	108,507,810
2026-06-16	HKD 25.80	HKD 25.98	HKD 23.88	HKD 24.24	113,905,860
2026-06-15	HKD 27.82	HKD 27.92	HKD 25.92	HKD 26.10	59,354,434
2026-06-12	HKD 27.40	HKD 27.80	HKD 26.72	HKD 26.96	38,577,112
2026-06-11	HKD 26.44	HKD 27.02	HKD 26.10	HKD 26.80	39,173,125
2026-06-10	HKD 26.28	HKD 26.74	HKD 25.56	HKD 26.58	58,243,223
2026-06-09	HKD 26.78	HKD 27.12	HKD 25.94	HKD 26.78	38,755,732
2026-06-08	HKD 25.66	HKD 26.82	HKD 24.88	HKD 26.78	95,536,100
2026-06-05	HKD 27.24	HKD 27.46	HKD 26.42	HKD 26.52	82,944,106
2026-06-04	HKD 28.76	HKD 28.76	HKD 26.82	HKD 27.30	65,343,982
2026-06-03	HKD 28.98	HKD 28.98	HKD 28.28	HKD 28.80	47,189,914
2026-06-02	HKD 28.88	HKD 29.88	HKD 28.60	HKD 28.98	44,447,132
2026-06-01	HKD 28.02	HKD 28.70	HKD 27.72	HKD 28.56	34,371,463
2026-05-29	HKD 29.30	HKD 29.30	HKD 27.68	HKD 28.02	105,253,930
2026-05-28	HKD 30.20	HKD 30.20	HKD 28.66	HKD 28.80	45,889,730
2026-05-27	HKD 31.34	HKD 31.48	HKD 30.20	HKD 30.44	24,981,140
2026-05-26	HKD 29.62	HKD 31.30	HKD 28.60	HKD 31.04	50,183,706
2026-05-22	HKD 30.00	HKD 30.20	HKD 29.38	HKD 29.62	23,138,248
2026-05-21	HKD 32.36	HKD 32.36	HKD 30.70	HKD 30.88	41,123,708
2026-05-20	HKD 31.08	HKD 31.78	HKD 30.64	HKD 31.66	29,699,101
2026-05-19	HKD 30.70	HKD 30.96	HKD 30.00	HKD 30.74	51,697,718
2026-05-18	HKD 31.46	HKD 31.46	HKD 30.44	HKD 30.90	47,320,207
2026-05-15	HKD 33.60	HKD 33.62	HKD 31.42	HKD 31.46	59,245,184
2026-05-14	HKD 34.60	HKD 34.66	HKD 33.16	HKD 33.44	36,101,152
2026-05-13	HKD 33.38	HKD 33.96	HKD 33.24	HKD 33.96	29,958,993
2026-05-12	HKD 33.58	HKD 33.92	HKD 32.92	HKD 33.34	34,454,167
2026-05-11	HKD 33.66	HKD 34.06	HKD 32.94	HKD 33.18	48,222,063
2026-05-08	HKD 32.72	HKD 34.00	HKD 32.72	HKD 34.00	49,479,710
2026-05-07	HKD 34.02	HKD 34.24	HKD 32.82	HKD 33.44	48,518,912
2026-05-06	HKD 32.98	HKD 33.74	HKD 32.20	HKD 33.56	69,597,279
2026-05-05	HKD 33.12	HKD 33.14	HKD 32.38	HKD 33.12	12,737,468
2026-05-04	HKD 33.32	HKD 33.64	HKD 32.88	HKD 33.16	25,028,735
2026-04-30	HKD 33.48	HKD 33.66	HKD 32.50	HKD 32.68	72,065,539
2026-04-29	HKD 33.34	HKD 34.50	HKD 33.30	HKD 34.28	46,884,028
2026-04-28	HKD 33.76	HKD 34.28	HKD 33.20	HKD 33.34	78,610,298
2026-04-27	HKD 35.98	HKD 35.98	HKD 34.70	HKD 35.04	44,900,411
2026-04-24	HKD 35.30	HKD 36.44	HKD 35.12	HKD 36.40	32,963,452
2026-04-23	HKD 36.56	HKD 36.76	HKD 35.00	HKD 35.44	34,245,951
2026-04-22	HKD 36.66	HKD 37.08	HKD 36.04	HKD 36.30	29,581,089
2026-04-21	HKD 37.30	HKD 37.90	HKD 36.86	HKD 37.12	21,915,373
2026-04-20	HKD 38.00	HKD 38.00	HKD 36.52	HKD 37.30	32,931,203
2026-04-17	HKD 38.24	HKD 38.96	HKD 37.62	HKD 37.90	33,462,032
2026-04-16	HKD 38.82	HKD 39.32	HKD 38.80	HKD 39.06	21,561,488
2026-04-15	HKD 39.04	HKD 39.28	HKD 38.04	HKD 38.24	21,721,913
2026-04-14	HKD 38.64	HKD 39.42	HKD 38.34	HKD 39.04	24,246,934
2026-04-13	HKD 38.00	HKD 38.16	HKD 37.20	HKD 37.52	23,520,391
2026-04-10	HKD 39.30	HKD 39.86	HKD 37.84	HKD 38.36	45,596,193
2026-04-09	HKD 37.42	HKD 39.36	HKD 37.32	HKD 39.30	55,195,833
2026-04-08	HKD 38.00	HKD 38.40	HKD 37.30	HKD 37.36	42,992,373
2026-04-02	HKD 36.50	HKD 37.68	HKD 36.06	HKD 36.68	41,079,905
2026-04-01	HKD 35.90	HKD 36.62	HKD 35.56	HKD 36.36	43,771,242
2026-03-31	HKD 35.94	HKD 36.12	HKD 34.14	HKD 34.76	53,204,872
2026-03-30	HKD 36.74	HKD 36.78	HKD 34.82	HKD 35.78	71,341,455
2026-03-27	HKD 33.78	HKD 34.94	HKD 33.30	HKD 34.50	34,927,287
2026-03-26	HKD 35.00	HKD 35.02	HKD 33.28	HKD 33.78	55,244,766
2026-03-25	HKD 35.10	HKD 35.20	HKD 34.06	HKD 34.90	55,752,793
2026-03-24	HKD 32.30	HKD 34.10	HKD 32.24	HKD 34.04	71,823,783
2026-03-23	HKD 31.60	HKD 32.46	HKD 30.10	HKD 31.70	162,021,780
2026-03-20	HKD 34.30	HKD 35.56	HKD 34.00	HKD 34.50	43,732,577
2026-03-19	HKD 36.66	HKD 36.94	HKD 34.44	HKD 34.78	87,793,552
2026-03-18	HKD 37.72	HKD 37.84	HKD 36.20	HKD 37.26	37,156,725
2026-03-17	HKD 39.18	HKD 39.30	HKD 37.40	HKD 37.46	39,244,110
2026-03-16	HKD 39.80	HKD 39.86	HKD 37.14	HKD 38.72	42,018,402
2026-03-13	HKD 40.32	HKD 40.60	HKD 39.36	HKD 39.52	51,501,569
2026-03-12	HKD 38.84	HKD 40.40	HKD 38.82	HKD 40.04	43,426,625
2026-03-11	HKD 37.70	HKD 38.78	HKD 37.54	HKD 38.52	34,659,575
2026-03-10	HKD 37.24	HKD 37.78	HKD 36.84	HKD 37.50	25,962,792
2026-03-09	HKD 38.10	HKD 38.18	HKD 37.00	HKD 37.70	49,677,025
2026-03-06	HKD 39.48	HKD 39.48	HKD 37.10	HKD 38.28	58,802,458
2026-03-05	HKD 40.22	HKD 41.20	HKD 39.22	HKD 39.48	65,830,259
2026-03-04	HKD 36.78	HKD 38.92	HKD 36.78	HKD 38.92	54,635,951
2026-03-03	HKD 38.18	HKD 38.60	HKD 36.38	HKD 36.70	36,145,209
2026-03-02	HKD 36.06	HKD 38.34	HKD 35.78	HKD 38.00	59,349,391
2026-02-27	HKD 36.40	HKD 37.20	HKD 35.44	HKD 35.46	40,276,360
2026-02-26	HKD 37.18	HKD 37.24	HKD 36.02	HKD 36.06	22,326,165
2026-02-25	HKD 36.90	HKD 37.20	HKD 35.90	HKD 36.70	31,673,855
2026-02-24	HKD 37.30	HKD 37.30	HKD 35.40	HKD 36.02	27,733,698
2026-02-23	HKD 37.40	HKD 38.08	HKD 36.98	HKD 37.30	13,812,550
2026-02-20	HKD 37.20	HKD 37.38	HKD 36.08	HKD 36.40	12,821,291
2026-02-16	HKD 36.60	HKD 36.60	HKD 36.60	HKD 36.60	0
2026-02-13	HKD 37.00	HKD 37.10	HKD 34.58	HKD 35.22	51,114,846
2026-02-12	HKD 37.02	HKD 37.74	HKD 36.52	HKD 37.22	22,272,805
2026-02-11	HKD 36.88	HKD 37.16	HKD 36.20	HKD 36.72	26,442,566
2026-02-10	HKD 35.66	HKD 36.90	HKD 35.66	HKD 36.88	44,331,405
2026-02-09	HKD 35.38	HKD 35.68	HKD 34.84	HKD 35.30	22,771,065
2026-02-06	HKD 33.90	HKD 34.80	HKD 33.02	HKD 34.50	45,234,287
2026-02-05	HKD 35.14	HKD 35.74	HKD 33.58	HKD 34.98	36,015,999
2026-02-04	HKD 35.36	HKD 36.18	HKD 35.18	HKD 35.82	30,426,298
2026-02-03	HKD 35.42	HKD 36.00	HKD 34.24	HKD 35.30	66,166,861
2026-02-02	HKD 34.28	HKD 36.12	HKD 33.90	HKD 34.86	65,153,670
2026-01-30	HKD 38.58	HKD 38.86	HKD 36.12	HKD 36.12	65,951,209
2026-01-29	HKD 40.66	HKD 41.36	HKD 38.34	HKD 39.82	58,461,349
2026-01-28	HKD 38.00	HKD 40.38	HKD 37.60	HKD 40.22	59,408,367
2026-01-27	HKD 37.38	HKD 37.92	HKD 36.32	HKD 37.48	42,539,034
2026-01-26	HKD 36.38	HKD 37.24	HKD 36.12	HKD 36.56	28,119,179
2026-01-23	HKD 35.98	HKD 36.24	HKD 35.34	HKD 35.86	28,643,432
2026-01-22	HKD 36.94	HKD 37.12	HKD 35.28	HKD 35.42	36,160,020
2026-01-21	HKD 35.50	HKD 36.60	HKD 35.20	HKD 36.52	30,740,331
2026-01-20	HKD 35.54	HKD 35.86	HKD 33.88	HKD 35.54	45,289,163
2026-01-19	HKD 35.64	HKD 36.02	HKD 34.80	HKD 35.64	28,339,403
2026-01-16	HKD 36.00	HKD 36.90	HKD 34.88	HKD 35.14	37,345,933
2026-01-15	HKD 36.10	HKD 36.84	HKD 34.64	HKD 35.68	46,967,676
2026-01-14	HKD 36.40	HKD 36.62	HKD 35.50	HKD 36.12	39,557,161
2026-01-13	HKD 35.56	HKD 36.18	HKD 34.50	HKD 35.84	45,469,621
2026-01-12	HKD 35.04	HKD 35.84	HKD 34.38	HKD 35.34	40,733,188
2026-01-09	HKD 34.36	HKD 35.24	HKD 33.72	HKD 34.72	35,427,062
2026-01-08	HKD 35.28	HKD 35.28	HKD 33.86	HKD 34.34	40,729,051
2026-01-07	HKD 35.80	HKD 36.98	HKD 35.32	HKD 35.50	43,198,031
2026-01-06	HKD 34.28	HKD 35.94	HKD 33.96	HKD 35.26	79,225,762
2026-01-05	HKD 34.62	HKD 35.18	HKD 32.98	HKD 33.22	70,621,273
2026-01-02	HKD 32.90	HKD 34.10	HKD 32.66	HKD 34.02	18,968,251
2025-12-31	HKD 32.54	HKD 32.54	HKD 32.54	HKD 32.54	0
2025-12-30	HKD 31.00	HKD 32.78	HKD 30.84	HKD 32.62	34,323,067
2025-12-29	HKD 33.38	HKD 33.76	HKD 31.60	HKD 31.76	32,666,778
2025-12-24	HKD 32.32	HKD 32.32	HKD 32.32	HKD 32.32	0
2025-12-23	HKD 32.50	HKD 32.66	HKD 31.32	HKD 31.58	24,206,729
2025-12-22	HKD 32.30	HKD 32.66	HKD 31.64	HKD 32.06	29,548,145
2025-12-19	HKD 32.02	HKD 32.20	HKD 30.94	HKD 31.70	56,168,835
2025-12-18	HKD 31.54	HKD 31.78	HKD 31.08	HKD 31.50	20,288,009
2025-12-17	HKD 31.04	HKD 31.90	HKD 31.00	HKD 31.54	21,481,589
2025-12-16	HKD 31.88	HKD 32.00	HKD 29.90	HKD 31.04	46,668,117
2025-12-15	HKD 32.50	HKD 32.72	HKD 31.66	HKD 31.94	28,688,842
2025-12-12	HKD 32.40	HKD 32.76	HKD 31.66	HKD 32.68	37,845,465
2025-12-11	HKD 32.50	HKD 32.76	HKD 31.22	HKD 31.36	29,441,700
2025-12-10	HKD 31.56	HKD 32.06	HKD 31.06	HKD 32.00	30,928,570
2025-12-09	HKD 32.62	HKD 32.62	HKD 31.00	HKD 31.34	39,427,735
2025-12-08	HKD 33.58	HKD 33.60	HKD 32.30	HKD 32.60	58,061,067
2025-12-05	HKD 33.18	HKD 33.74	HKD 33.08	HKD 33.74	60,383,180
2025-12-04	HKD 33.86	HKD 34.32	HKD 32.58	HKD 33.00	39,291,055
2025-12-03	HKD 32.00	HKD 33.40	HKD 31.74	HKD 32.94	31,904,040
2025-12-02	HKD 31.92	HKD 32.24	HKD 31.62	HKD 32.20	28,185,839
2025-12-01	HKD 31.50	HKD 32.14	HKD 31.06	HKD 31.78	40,633,060
2025-11-28	HKD 30.72	HKD 31.04	HKD 30.22	HKD 30.86	23,544,838
2025-11-27	HKD 30.94	HKD 31.12	HKD 30.30	HKD 30.66	30,890,350
2025-11-26	HKD 30.60	HKD 30.80	HKD 29.82	HKD 29.92	35,508,977
2025-11-25	HKD 30.60	HKD 31.34	HKD 30.24	HKD 30.52	53,658,953
2025-11-24	HKD 29.82	HKD 30.10	HKD 29.04	HKD 29.66	43,896,362
2025-11-21	HKD 30.00	HKD 30.22	HKD 29.22	HKD 29.52	45,891,133
2025-11-20	HKD 30.72	HKD 31.68	HKD 30.16	HKD 30.68	67,034,930
2025-11-19	HKD 30.58	HKD 30.84	HKD 30.10	HKD 30.62	44,121,703
2025-11-18	HKD 29.80	HKD 30.82	HKD 29.66	HKD 30.40	577,405,410
2025-11-17	HKD 33.20	HKD 33.52	HKD 32.00	HKD 32.30	58,633,524
2025-11-14	HKD 34.10	HKD 34.80	HKD 33.48	HKD 33.52	36,041,696
2025-11-13	HKD 34.04	HKD 35.10	HKD 33.88	HKD 34.90	36,781,923
2025-11-12	HKD 32.80	HKD 34.26	HKD 32.22	HKD 34.04	41,424,585
2025-11-11	HKD 32.50	HKD 33.16	HKD 31.80	HKD 32.40	28,680,726
2025-11-10	HKD 32.40	HKD 32.72	HKD 31.32	HKD 31.92	38,238,539
2025-11-07	HKD 31.88	HKD 32.88	HKD 31.80	HKD 32.32	32,093,760
2025-11-06	HKD 29.78	HKD 32.64	HKD 29.52	HKD 32.42	47,388,948
2025-11-05	HKD 28.68	HKD 29.76	HKD 28.30	HKD 29.50	26,340,983
2025-11-04	HKD 30.42	HKD 30.74	HKD 29.24	HKD 29.68	35,882,553
2025-11-03	HKD 29.66	HKD 30.80	HKD 28.82	HKD 30.42	39,182,712
2025-10-31	HKD 29.78	HKD 30.36	HKD 29.30	HKD 29.52	30,578,726
2025-10-30	HKD 28.66	HKD 30.04	HKD 28.60	HKD 29.92	51,779,769
2025-10-28	HKD 28.58	HKD 28.96	HKD 27.42	HKD 27.66	26,761,866
2025-10-27	HKD 27.88	HKD 28.96	HKD 27.36	HKD 28.62	26,364,414
2025-10-24	HKD 27.10	HKD 27.76	HKD 26.84	HKD 27.72	32,248,771
2025-10-23	HKD 25.50	HKD 26.94	HKD 25.44	HKD 26.58	43,250,665
2025-10-22	HKD 24.90	HKD 25.52	HKD 24.16	HKD 25.44	31,231,731
2025-10-21	HKD 25.80	HKD 26.22	HKD 25.22	HKD 25.34	33,570,172
2025-10-20	HKD 25.94	HKD 26.08	HKD 25.02	HKD 25.34	29,494,840
2025-10-17	HKD 26.42	HKD 26.62	HKD 25.04	HKD 25.26	30,944,896
2025-10-16	HKD 26.20	HKD 26.98	HKD 25.76	HKD 26.04	31,010,486
2025-10-15	HKD 25.60	HKD 26.00	HKD 24.88	HKD 25.90	37,561,302
2025-10-14	HKD 26.58	HKD 27.60	HKD 25.06	HKD 25.28	53,987,476
2025-10-13	HKD 25.06	HKD 26.44	HKD 25.06	HKD 26.36	33,062,908
2025-10-10	HKD 27.52	HKD 27.58	HKD 25.94	HKD 26.10	37,877,947
2025-10-09	HKD 27.30	HKD 28.02	HKD 26.80	HKD 27.76	36,216,413