Midea Group Co., Ltd. (0300) Price History

Daily open, high, low, close and volume for Midea Group Co., Ltd. (0300) from 2025-10-09 to 2026-10-23, newest first.

Date	Open	High	Low	Close	Volume
2026-10-23	HKD 94.55	HKD 95.15	HKD 93.35	HKD 94.60	7,144,887
2026-10-22	HKD 93.10	HKD 93.95	HKD 92.00	HKD 93.60	4,863,880
2026-10-21	HKD 94.00	HKD 94.25	HKD 92.80	HKD 93.10	3,725,731
2026-10-20	HKD 93.95	HKD 95.30	HKD 93.40	HKD 93.55	4,346,438
2026-10-16	HKD 94.20	HKD 94.65	HKD 93.25	HKD 93.95	3,619,010
2026-10-15	HKD 93.80	HKD 94.70	HKD 93.00	HKD 93.65	5,347,526
2026-10-14	HKD 94.25	HKD 95.20	HKD 93.45	HKD 93.80	6,049,906
2026-10-13	HKD 93.55	HKD 94.80	HKD 93.00	HKD 94.55	4,001,185
2026-10-12	HKD 94.85	HKD 95.50	HKD 93.25	HKD 93.50	5,202,902
2026-10-09	HKD 93.80	HKD 94.35	HKD 93.20	HKD 93.65	8,489,374
2026-10-08	HKD 90.15	HKD 93.35	HKD 90.15	HKD 92.80	9,904,495
2026-10-07	HKD 90.80	HKD 91.00	HKD 90.20	HKD 90.45	1,677,077
2026-10-06	HKD 90.40	HKD 91.25	HKD 90.00	HKD 90.80	3,707,896
2026-10-05	HKD 90.20	HKD 91.00	HKD 90.15	HKD 90.65	3,918,010
2026-10-02	HKD 90.85	HKD 91.65	HKD 90.50	HKD 91.15	6,894,336
2026-09-30	HKD 94.30	HKD 94.50	HKD 91.50	HKD 91.80	16,041,983
2026-09-29	HKD 94.95	HKD 95.45	HKD 94.30	HKD 94.85	4,614,233
2026-09-28	HKD 95.20	HKD 96.30	HKD 94.55	HKD 95.30	3,679,031
2026-09-25	HKD 96.65	HKD 96.65	HKD 94.65	HKD 95.35	2,357,643
2026-09-24	HKD 95.65	HKD 97.00	HKD 95.25	HKD 96.65	4,666,241
2026-09-23	HKD 96.25	HKD 96.70	HKD 95.55	HKD 96.40	3,362,678
2026-09-22	HKD 95.30	HKD 96.55	HKD 94.70	HKD 96.25	4,988,786
2026-09-21	HKD 99.65	HKD 99.65	HKD 95.10	HKD 95.80	9,064,503
2026-09-18	HKD 99.30	HKD 99.80	HKD 98.15	HKD 99.30	6,919,075
2026-09-17	HKD 98.25	HKD 99.35	HKD 97.80	HKD 99.20	2,869,471
2026-09-16	HKD 100.00	HKD 100.20	HKD 97.95	HKD 98.65	5,337,218
2026-09-15	HKD 100.00	HKD 101.30	HKD 99.50	HKD 99.70	5,049,098
2026-09-14	HKD 99.65	HKD 100.30	HKD 99.25	HKD 100.00	3,091,699
2026-09-11	HKD 98.20	HKD 99.60	HKD 98.20	HKD 99.20	3,866,954
2026-09-10	HKD 98.55	HKD 99.40	HKD 97.60	HKD 99.30	4,860,633
2026-09-09	HKD 97.30	HKD 98.65	HKD 97.20	HKD 98.65	5,160,614
2026-09-08	HKD 99.15	HKD 99.45	HKD 97.20	HKD 98.35	4,877,055
2026-09-07	HKD 100.20	HKD 101.10	HKD 99.20	HKD 99.65	2,678,618
2026-09-04	HKD 100.70	HKD 101.30	HKD 100.20	HKD 100.80	4,448,488
2026-09-03	HKD 100.70	HKD 101.40	HKD 100.00	HKD 100.50	4,995,746
2026-09-02	HKD 100.00	HKD 100.50	HKD 99.15	HKD 99.95	4,465,777
2026-09-01	HKD 100.40	HKD 101.60	HKD 100.20	HKD 100.40	4,907,852
2026-08-31	HKD 99.20	HKD 101.70	HKD 98.35	HKD 101.40	15,390,565
2026-08-28	HKD 98.80	HKD 99.10	HKD 97.95	HKD 98.75	2,352,185
2026-08-27	HKD 99.70	HKD 99.70	HKD 97.70	HKD 99.15	2,557,541
2026-08-26	HKD 99.05	HKD 99.60	HKD 98.60	HKD 98.65	3,941,376
2026-08-25	HKD 98.35	HKD 99.80	HKD 98.20	HKD 98.65	4,474,174
2026-08-24	HKD 96.75	HKD 98.35	HKD 96.10	HKD 98.35	4,017,785
2026-08-21	HKD 97.25	HKD 97.70	HKD 96.50	HKD 96.90	1,736,487
2026-08-20	HKD 97.55	HKD 97.55	HKD 96.30	HKD 97.25	3,023,042
2026-08-19	HKD 96.30	HKD 96.90	HKD 95.50	HKD 96.90	2,684,220
2026-08-18	HKD 95.50	HKD 96.45	HKD 94.65	HKD 96.25	2,798,940
2026-08-17	HKD 96.40	HKD 96.80	HKD 95.35	HKD 95.50	2,242,170
2026-08-14	HKD 96.60	HKD 96.60	HKD 95.60	HKD 95.90	3,829,223
2026-08-13	HKD 96.10	HKD 96.80	HKD 95.50	HKD 96.40	4,231,985
2026-08-12	HKD 97.00	HKD 97.35	HKD 95.80	HKD 96.10	2,658,598
2026-08-11	HKD 97.95	HKD 98.35	HKD 96.85	HKD 97.00	3,160,994
2026-08-10	HKD 96.35	HKD 98.15	HKD 95.75	HKD 97.65	4,283,385
2026-08-07	HKD 97.60	HKD 97.80	HKD 94.95	HKD 95.70	6,610,525
2026-08-06	HKD 97.90	HKD 98.35	HKD 96.70	HKD 97.50	2,466,717
2026-08-05	HKD 97.35	HKD 98.60	HKD 96.35	HKD 97.55	4,528,496
2026-08-04	HKD 98.05	HKD 98.05	HKD 96.15	HKD 96.95	5,677,362
2026-08-03	HKD 99.45	HKD 99.75	HKD 97.25	HKD 97.75	3,503,208
2026-07-31	HKD 99.00	HKD 99.50	HKD 97.65	HKD 99.35	6,389,134
2026-07-30	HKD 99.00	HKD 99.75	HKD 97.70	HKD 98.90	7,651,613
2026-07-29	HKD 97.05	HKD 98.95	HKD 96.65	HKD 98.40	10,227,727
2026-07-28	HKD 95.10	HKD 96.60	HKD 94.85	HKD 96.35	4,766,157
2026-07-27	HKD 95.30	HKD 95.50	HKD 94.65	HKD 94.85	2,374,781
2026-07-24	HKD 95.75	HKD 96.15	HKD 94.15	HKD 94.75	3,444,130
2026-07-23	HKD 95.80	HKD 96.30	HKD 94.70	HKD 96.25	6,446,715
2026-07-22	HKD 95.15	HKD 95.45	HKD 93.90	HKD 94.90	4,768,156
2026-07-21	HKD 94.55	HKD 96.30	HKD 94.50	HKD 95.15	8,697,190
2026-07-20	HKD 92.45	HKD 94.50	HKD 92.30	HKD 94.35	11,010,466
2026-07-17	HKD 91.75	HKD 93.20	HKD 91.35	HKD 92.25	7,238,579
2026-07-16	HKD 92.50	HKD 92.95	HKD 91.15	HKD 91.75	7,158,532
2026-07-15	HKD 91.10	HKD 92.85	HKD 90.35	HKD 91.90	12,467,151
2026-07-14	HKD 88.80	HKD 90.15	HKD 88.25	HKD 89.55	6,442,401
2026-07-13	HKD 89.05	HKD 90.40	HKD 88.45	HKD 88.80	7,812,802
2026-07-10	HKD 88.70	HKD 89.20	HKD 88.35	HKD 88.75	8,774,594
2026-07-09	HKD 87.65	HKD 88.70	HKD 86.90	HKD 88.45	9,235,573
2026-07-08	HKD 87.35	HKD 88.55	HKD 86.85	HKD 88.15	6,921,694
2026-07-07	HKD 88.40	HKD 89.60	HKD 86.80	HKD 87.35	7,871,239
2026-07-06	HKD 87.70	HKD 89.50	HKD 87.70	HKD 88.35	7,896,722
2026-07-03	HKD 86.00	HKD 88.10	HKD 85.10	HKD 87.10	6,364,709
2026-07-02	HKD 84.85	HKD 87.20	HKD 83.90	HKD 86.00	12,846,333
2026-06-30	HKD 84.05	HKD 85.85	HKD 82.45	HKD 82.60	7,565,346
2026-06-29	HKD 82.35	HKD 85.00	HKD 82.00	HKD 84.05	13,812,616
2026-06-26	HKD 79.00	HKD 80.60	HKD 78.10	HKD 80.35	7,270,353
2026-06-25	HKD 80.00	HKD 80.45	HKD 78.70	HKD 79.20	5,681,088
2026-06-24	HKD 82.50	HKD 82.55	HKD 78.75	HKD 79.90	7,969,692
2026-06-23	HKD 82.25	HKD 83.45	HKD 81.15	HKD 81.70	6,951,602
2026-06-22	HKD 83.30	HKD 85.00	HKD 82.25	HKD 82.65	6,812,279
2026-06-18	HKD 87.20	HKD 87.45	HKD 83.35	HKD 84.20	9,834,291
2026-06-17	HKD 90.15	HKD 90.35	HKD 88.75	HKD 89.15	5,484,400
2026-06-16	HKD 91.60	HKD 91.60	HKD 88.95	HKD 90.15	5,465,040
2026-06-15	HKD 92.00	HKD 92.50	HKD 90.05	HKD 90.85	6,425,710
2026-06-12	HKD 91.15	HKD 92.20	HKD 89.95	HKD 91.55	7,954,736
2026-06-11	HKD 90.65	HKD 91.25	HKD 89.60	HKD 90.60	5,693,338
2026-06-10	HKD 90.40	HKD 92.25	HKD 89.50	HKD 90.65	9,189,860
2026-06-09	HKD 88.20	HKD 90.95	HKD 88.20	HKD 90.20	5,874,470
2026-06-08	HKD 88.25	HKD 89.85	HKD 86.80	HKD 89.00	7,755,313
2026-06-05	HKD 88.35	HKD 88.80	HKD 87.75	HKD 88.20	7,026,192
2026-06-04	HKD 90.35	HKD 90.80	HKD 88.65	HKD 88.80	8,621,859
2026-06-03	HKD 90.20	HKD 91.15	HKD 89.15	HKD 91.00	9,214,360
2026-06-02	HKD 87.85	HKD 90.30	HKD 87.85	HKD 89.70	7,194,882
2026-06-01	HKD 86.15	HKD 89.60	HKD 85.60	HKD 89.30	13,612,908
2026-05-29	HKD 85.05	HKD 86.60	HKD 84.85	HKD 85.75	11,039,368
2026-05-28	HKD 86.65	HKD 86.65	HKD 84.60	HKD 85.05	7,823,793
2026-05-27	HKD 86.95	HKD 87.90	HKD 86.10	HKD 86.70	7,118,152
2026-05-26	HKD 89.05	HKD 89.05	HKD 86.15	HKD 86.95	9,142,570
2026-05-22	HKD 89.90	HKD 90.65	HKD 88.70	HKD 89.05	4,576,764
2026-05-21	HKD 91.30	HKD 91.95	HKD 89.55	HKD 89.90	3,854,380
2026-05-20	HKD 89.80	HKD 90.85	HKD 88.70	HKD 90.65	5,539,214
2026-05-19	HKD 91.70	HKD 91.90	HKD 89.35	HKD 89.75	8,403,898
2026-05-18	HKD 91.65	HKD 93.65	HKD 90.90	HKD 91.70	14,061,762
2026-05-15	HKD 89.25	HKD 92.85	HKD 89.00	HKD 91.65	12,335,309
2026-05-14	HKD 87.75	HKD 90.15	HKD 87.20	HKD 90.00	8,889,669
2026-05-13	HKD 87.70	HKD 88.05	HKD 86.95	HKD 87.35	3,874,424
2026-05-12	HKD 87.00	HKD 88.40	HKD 86.30	HKD 87.85	8,899,569
2026-05-11	HKD 85.30	HKD 88.20	HKD 84.65	HKD 86.65	9,010,625
2026-05-08	HKD 85.10	HKD 86.10	HKD 85.00	HKD 85.30	6,170,149
2026-05-07	HKD 86.90	HKD 87.40	HKD 83.65	HKD 85.30	23,531,122
2026-05-06	HKD 87.10	HKD 88.15	HKD 87.00	HKD 87.70	4,541,541
2026-05-05	HKD 87.40	HKD 87.45	HKD 85.65	HKD 86.65	2,490,907
2026-05-04	HKD 91.00	HKD 91.60	HKD 87.85	HKD 88.40	3,179,229
2026-04-30	HKD 88.25	HKD 90.85	HKD 87.05	HKD 89.70	6,656,893
2026-04-29	HKD 88.90	HKD 89.25	HKD 87.10	HKD 89.15	4,529,832
2026-04-28	HKD 88.70	HKD 89.15	HKD 87.00	HKD 87.50	4,642,473
2026-04-27	HKD 88.70	HKD 89.20	HKD 87.80	HKD 88.85	5,432,116
2026-04-24	HKD 87.05	HKD 89.75	HKD 87.05	HKD 89.20	5,526,987
2026-04-23	HKD 90.00	HKD 90.45	HKD 88.60	HKD 89.55	2,574,238
2026-04-22	HKD 90.70	HKD 90.70	HKD 89.35	HKD 89.75	4,725,942
2026-04-21	HKD 91.80	HKD 91.80	HKD 89.50	HKD 90.95	2,280,920
2026-04-20	HKD 89.40	HKD 90.60	HKD 88.35	HKD 90.30	2,883,219
2026-04-17	HKD 88.30	HKD 89.55	HKD 87.70	HKD 89.40	4,876,949
2026-04-16	HKD 86.45	HKD 88.40	HKD 86.35	HKD 88.30	3,030,390
2026-04-15	HKD 86.00	HKD 86.65	HKD 85.35	HKD 86.35	2,861,717
2026-04-14	HKD 85.35	HKD 85.60	HKD 84.55	HKD 85.40	1,672,328
2026-04-13	HKD 86.50	HKD 86.50	HKD 84.00	HKD 84.40	3,816,038
2026-04-10	HKD 85.20	HKD 86.45	HKD 84.90	HKD 85.90	3,939,825
2026-04-09	HKD 85.55	HKD 86.25	HKD 84.75	HKD 85.60	4,144,682
2026-04-08	HKD 85.10	HKD 86.55	HKD 84.70	HKD 85.45	4,901,317
2026-04-02	HKD 83.60	HKD 84.80	HKD 83.20	HKD 84.20	2,702,597
2026-04-01	HKD 85.60	HKD 85.60	HKD 83.05	HKD 84.00	4,022,667
2026-03-31	HKD 81.65	HKD 84.55	HKD 81.15	HKD 83.80	11,593,238
2026-03-30	HKD 78.40	HKD 81.20	HKD 77.65	HKD 78.45	8,059,659
2026-03-27	HKD 81.80	HKD 81.90	HKD 80.25	HKD 81.30	5,645,065
2026-03-26	HKD 82.55	HKD 82.80	HKD 81.15	HKD 81.40	3,109,032
2026-03-25	HKD 83.80	HKD 84.00	HKD 82.05	HKD 83.00	4,289,721
2026-03-24	HKD 80.80	HKD 82.65	HKD 80.50	HKD 82.65	2,194,460
2026-03-23	HKD 83.00	HKD 83.55	HKD 80.30	HKD 80.70	4,633,070
2026-03-20	HKD 84.90	HKD 84.90	HKD 83.00	HKD 83.70	3,265,552
2026-03-19	HKD 84.25	HKD 85.30	HKD 83.55	HKD 84.00	2,672,988
2026-03-18	HKD 85.80	HKD 86.65	HKD 84.60	HKD 86.25	1,813,603
2026-03-17	HKD 85.75	HKD 86.55	HKD 84.65	HKD 85.15	2,249,488
2026-03-16	HKD 85.20	HKD 85.70	HKD 84.00	HKD 85.35	1,581,343
2026-03-13	HKD 85.60	HKD 86.65	HKD 85.25	HKD 85.45	2,200,501
2026-03-12	HKD 86.65	HKD 86.95	HKD 85.50	HKD 86.50	2,006,429
2026-03-11	HKD 86.35	HKD 86.90	HKD 85.20	HKD 86.65	2,086,187
2026-03-10	HKD 85.00	HKD 85.95	HKD 84.60	HKD 85.95	2,626,555
2026-03-09	HKD 83.55	HKD 84.75	HKD 82.50	HKD 84.35	4,732,692
2026-03-06	HKD 85.10	HKD 86.30	HKD 84.15	HKD 86.05	4,372,346
2026-03-05	HKD 86.20	HKD 86.75	HKD 85.05	HKD 85.10	3,417,169
2026-03-04	HKD 85.45	HKD 85.95	HKD 84.30	HKD 85.15	4,286,169
2026-03-03	HKD 87.50	HKD 88.15	HKD 85.50	HKD 85.85	5,134,260
2026-03-02	HKD 89.80	HKD 89.95	HKD 87.35	HKD 87.40	2,611,700
2026-02-27	HKD 91.65	HKD 92.05	HKD 90.45	HKD 90.85	2,658,745
2026-02-26	HKD 94.00	HKD 94.00	HKD 91.50	HKD 92.10	4,297,049
2026-02-25	HKD 93.50	HKD 93.95	HKD 91.85	HKD 92.30	2,962,612
2026-02-24	HKD 93.50	HKD 93.50	HKD 91.50	HKD 92.25	2,980,600
2026-02-23	HKD 95.00	HKD 95.00	HKD 93.10	HKD 93.50	2,811,598
2026-02-20	HKD 92.50	HKD 94.20	HKD 92.00	HKD 94.20	4,317,566
2026-02-16	HKD 91.50	HKD 91.50	HKD 91.50	HKD 91.50	0
2026-02-13	HKD 90.80	HKD 91.50	HKD 89.70	HKD 90.25	4,920,727
2026-02-12	HKD 90.00	HKD 90.80	HKD 89.25	HKD 90.80	3,144,373
2026-02-11	HKD 89.90	HKD 89.95	HKD 88.85	HKD 89.60	1,896,208
2026-02-10	HKD 88.55	HKD 89.85	HKD 87.45	HKD 89.75	3,316,621
2026-02-09	HKD 88.80	HKD 89.00	HKD 86.70	HKD 88.15	4,507,782
2026-02-06	HKD 89.30	HKD 89.65	HKD 87.55	HKD 88.05	2,734,683
2026-02-05	HKD 88.30	HKD 89.90	HKD 87.60	HKD 89.10	3,098,340
2026-02-04	HKD 87.40	HKD 89.45	HKD 86.45	HKD 88.30	3,517,524
2026-02-03	HKD 85.75	HKD 87.60	HKD 85.50	HKD 87.05	4,322,672
2026-02-02	HKD 85.65	HKD 86.85	HKD 84.90	HKD 85.75	2,723,026
2026-01-30	HKD 84.85	HKD 87.40	HKD 84.85	HKD 85.65	4,350,991
2026-01-29	HKD 83.35	HKD 86.25	HKD 83.35	HKD 86.25	4,775,838
2026-01-28	HKD 84.55	HKD 84.55	HKD 82.60	HKD 84.30	5,382,756
2026-01-27	HKD 85.30	HKD 85.75	HKD 84.30	HKD 84.35	2,158,939
2026-01-26	HKD 85.30	HKD 85.80	HKD 84.25	HKD 85.30	1,848,954
2026-01-23	HKD 86.25	HKD 86.25	HKD 84.85	HKD 85.30	1,740,332
2026-01-22	HKD 87.60	HKD 87.70	HKD 85.45	HKD 85.70	2,269,236
2026-01-21	HKD 87.50	HKD 87.60	HKD 86.60	HKD 87.40	2,544,995
2026-01-20	HKD 85.65	HKD 87.90	HKD 85.25	HKD 87.10	2,341,444
2026-01-19	HKD 85.00	HKD 86.75	HKD 84.75	HKD 85.85	2,527,037
2026-01-16	HKD 86.00	HKD 86.60	HKD 85.55	HKD 85.90	1,860,099
2026-01-15	HKD 84.35	HKD 85.85	HKD 84.35	HKD 85.25	2,773,577
2026-01-14	HKD 85.00	HKD 85.15	HKD 83.35	HKD 84.60	8,284,408
2026-01-13	HKD 86.55	HKD 86.75	HKD 84.10	HKD 84.30	6,092,447
2026-01-12	HKD 89.85	HKD 89.85	HKD 86.05	HKD 86.50	4,638,900
2026-01-09	HKD 88.00	HKD 89.30	HKD 87.70	HKD 89.00	3,282,602
2026-01-08	HKD 87.75	HKD 88.10	HKD 86.10	HKD 87.35	3,466,056
2026-01-07	HKD 87.15	HKD 88.20	HKD 86.80	HKD 88.10	2,660,570
2026-01-06	HKD 88.20	HKD 88.35	HKD 86.20	HKD 87.20	3,084,614
2026-01-05	HKD 89.10	HKD 89.10	HKD 86.55	HKD 87.40	3,580,187
2026-01-02	HKD 85.20	HKD 89.45	HKD 85.00	HKD 89.30	2,380,968
2025-12-31	HKD 84.55	HKD 84.55	HKD 84.55	HKD 84.55	0
2025-12-30	HKD 84.30	HKD 85.85	HKD 84.05	HKD 85.70	3,262,090
2025-12-29	HKD 86.90	HKD 87.20	HKD 84.25	HKD 84.25	3,676,472
2025-12-24	HKD 86.90	HKD 86.90	HKD 86.90	HKD 86.90	0
2025-12-23	HKD 87.40	HKD 88.20	HKD 86.90	HKD 87.15	3,061,595
2025-12-22	HKD 87.20	HKD 87.45	HKD 86.40	HKD 87.30	2,417,269
2025-12-19	HKD 87.05	HKD 87.30	HKD 86.35	HKD 87.20	2,925,447
2025-12-18	HKD 87.95	HKD 88.15	HKD 86.65	HKD 87.00	3,755,082
2025-12-17	HKD 88.10	HKD 88.80	HKD 87.50	HKD 87.90	3,789,746
2025-12-16	HKD 88.35	HKD 89.00	HKD 87.60	HKD 88.10	3,682,551
2025-12-15	HKD 88.95	HKD 89.50	HKD 87.80	HKD 88.35	4,664,421
2025-12-12	HKD 89.50	HKD 89.65	HKD 88.45	HKD 89.05	2,082,885
2025-12-11	HKD 90.45	HKD 90.45	HKD 87.50	HKD 88.20	1,854,811
2025-12-10	HKD 88.90	HKD 89.00	HKD 87.75	HKD 89.00	2,924,202
2025-12-09	HKD 89.40	HKD 90.55	HKD 88.50	HKD 88.90	3,289,827
2025-12-08	HKD 91.45	HKD 92.15	HKD 90.30	HKD 90.65	2,263,087
2025-12-05	HKD 91.05	HKD 91.85	HKD 90.60	HKD 91.45	4,118,704
2025-12-04	HKD 91.00	HKD 91.80	HKD 90.15	HKD 90.95	3,070,040
2025-12-03	HKD 90.10	HKD 91.75	HKD 89.05	HKD 91.00	3,637,102
2025-12-02	HKD 89.00	HKD 91.00	HKD 89.00	HKD 90.45	3,147,830
2025-12-01	HKD 88.85	HKD 89.40	HKD 88.40	HKD 89.00	2,003,503
2025-11-28	HKD 89.00	HKD 89.70	HKD 88.15	HKD 88.50	2,381,853
2025-11-27	HKD 89.00	HKD 89.80	HKD 88.30	HKD 89.00	3,005,216
2025-11-26	HKD 88.40	HKD 89.25	HKD 87.50	HKD 89.05	4,402,445
2025-11-25	HKD 89.40	HKD 89.50	HKD 87.30	HKD 87.65	5,571,876
2025-11-24	HKD 88.20	HKD 89.85	HKD 87.80	HKD 88.80	9,782,693
2025-11-21	HKD 88.00	HKD 88.40	HKD 86.25	HKD 87.25	4,885,911
2025-11-20	HKD 87.70	HKD 88.55	HKD 86.75	HKD 87.95	4,194,510
2025-11-19	HKD 86.90	HKD 87.95	HKD 85.90	HKD 86.35	3,216,619
2025-11-18	HKD 87.55	HKD 87.80	HKD 85.20	HKD 85.75	5,071,415
2025-11-17	HKD 88.80	HKD 88.90	HKD 87.25	HKD 87.55	2,596,174
2025-11-14	HKD 88.30	HKD 89.85	HKD 88.25	HKD 88.85	2,634,176
2025-11-13	HKD 90.00	HKD 90.35	HKD 88.80	HKD 89.65	3,016,882
2025-11-12	HKD 86.75	HKD 90.15	HKD 86.15	HKD 89.85	5,133,335
2025-11-11	HKD 87.50	HKD 87.70	HKD 85.50	HKD 86.10	3,465,228
2025-11-10	HKD 86.70	HKD 87.70	HKD 85.75	HKD 87.35	3,375,670
2025-11-07	HKD 86.50	HKD 86.95	HKD 85.35	HKD 86.15	3,708,490
2025-11-06	HKD 85.25	HKD 87.05	HKD 84.50	HKD 87.05	4,301,999
2025-11-05	HKD 84.15	HKD 85.25	HKD 82.65	HKD 84.45	4,883,997
2025-11-04	HKD 82.40	HKD 84.40	HKD 82.20	HKD 84.15	5,282,930
2025-11-03	HKD 84.10	HKD 84.55	HKD 82.35	HKD 82.40	2,872,909
2025-10-31	HKD 83.15	HKD 84.90	HKD 83.15	HKD 84.00	2,633,614
2025-10-30	HKD 81.75	HKD 84.10	HKD 81.65	HKD 83.15	7,894,723
2025-10-28	HKD 84.80	HKD 84.80	HKD 81.95	HKD 82.25	4,173,917
2025-10-27	HKD 85.00	HKD 85.00	HKD 83.60	HKD 84.00	2,842,547
2025-10-24	HKD 84.20	HKD 84.20	HKD 83.25	HKD 84.00	1,895,178
2025-10-23	HKD 82.75	HKD 83.50	HKD 82.30	HKD 83.40	1,643,497
2025-10-22	HKD 82.20	HKD 82.95	HKD 81.70	HKD 82.60	1,824,827
2025-10-21	HKD 81.90	HKD 83.20	HKD 81.85	HKD 82.35	2,438,947
2025-10-20	HKD 83.40	HKD 83.40	HKD 81.45	HKD 82.20	2,364,910
2025-10-17	HKD 82.40	HKD 82.45	HKD 80.45	HKD 81.10	2,956,680
2025-10-16	HKD 83.50	HKD 83.50	HKD 80.85	HKD 82.00	2,773,143
2025-10-15	HKD 82.00	HKD 82.35	HKD 81.05	HKD 82.20	2,929,903
2025-10-14	HKD 80.00	HKD 81.40	HKD 79.60	HKD 79.90	4,000,693
2025-10-13	HKD 79.80	HKD 80.25	HKD 78.15	HKD 80.10	8,003,411
2025-10-10	HKD 81.45	HKD 82.90	HKD 80.95	HKD 81.35	3,208,815
2025-10-09	HKD 81.20	HKD 82.45	HKD 80.40	HKD 82.35	3,835,660