ATHENS Top Gainers and Losers Today
The Greece stocks that rose or fell the most over the last week. Prices are delayed quotes for ATHENS.
Updated 18 minutes agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | LELEBEPN. Leventeris S.A. | €0.2700 | 0.00% | 8.00% | 9.76% | 0 | | Analyze |
| 2 | ELELBEElve S.A. | €7.30 | 5.81% | 5.41% | 1.30% | 192 | | Analyze |
| 3 | VOVOSYSVogiatzoglou Systems S.A. | €1.87 | 0.80% | 4.96% | 0.50% | 2,000 | | Analyze |
| 4 | AKAKTRAktor Societe Anonyme Holding Company Technical and Energy Projects | €9.78 | 1.81% | 4.70% | – | 150,057 | | Analyze |
| 5 | AIAIAAthens International Airport S.A. | €12.87 | 0.31% | 4.26% | 10.42% | 31,984 | | Analyze |
| 6 | PAPAIRE. Pairis S.A. | €0.8060 | 3.60% | 4.00% | 3.70% | 16 | | Analyze |
| 7 | AAAAAKWool Industry Tria Alfa S.A. | €4.76 | 0.42% | 3.91% | 5.75% | 1 | | Analyze |
| 8 | BEBELAJumbo S.A. | €27.00 | 1.10% | 3.87% | 9.52% | 108,472 | | Analyze |
| 9 | ININTETIntertech S.A. Inter. Technologies | €1.19 | 12.50% | 3.86% | 3.86% | 21,967 | | Analyze |
| 10 | EEEEECoca-Cola HBC AG | €54.60 | 0.00% | 3.80% | 6.64% | 18,233 | | Analyze |
| 11 | LALAMPSLampsa Hellenic Hotels S.A. | €47.40 | 0.00% | 3.59% | 4.15% | 16 | | Analyze |
| 12 | LOLOGISMOSLogismos Information Systems S.A. | €2.68 | 0.00% | 3.10% | 9.02% | 2,887 | | Analyze |
| 13 | PLPLAKRPlastika Kritis S.A. | €15.10 | 0.00% | 2.67% | 1.99% | 200 | | Analyze |
| 14 | ALALPHAAlpha Bank S.A. | €4.08 | 4.60% | 2.10% | 5.02% | 5,069,349 | | Analyze |
| 15 | REREVOILRevoil S.A. | €1.75 | 2.51% | 1.97% | 7.10% | 22,253 | | Analyze |
| 16 | SOSOFTWEBSOFTWeb Adaptive I.T. Solutions SA | €2.91 | 0.00% | 1.75% | 5.21% | 1,175 | | Analyze |
| 17 | TPTPEIRPiraeus Bank S.A. | €9.17 | 4.52% | 1.74% | 4.63% | 3,052,453 | | Analyze |
| 18 | MIMINJ. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company | €0.7550 | 3.42% | 1.39% | 0.00% | 101 | | Analyze |
| 19 | EUEUROBEurobank S.A. | €4.12 | 4.59% | 1.37% | 4.52% | 5,647,314 | | Analyze |
| 20 | BOBOCHGRBank of Cyprus Holdings Public Limited Company | €10.00 | 2.49% | 1.16% | 1.60% | 207,673 | | Analyze |
| 21 | TRTREKTrek Development of Infrastructures and Services S.A. | €3.82 | 0.79% | 1.06% | 2.41% | 1 | | Analyze |
| 22 | PEPERFPerformance Technologies S.A. | €9.93 | 3.59% | 0.83% | 4.03% | 3,334 | | Analyze |
| 23 | KRKRIKri-Kri Milk Industry S.A. | €34.30 | 1.15% | 0.78% | 3.17% | 10,062 | | Analyze |
| 24 | QLQLCOQualco Group S.A. | €5.99 | 0.17% | 0.67% | 3.67% | 22,572 | | Analyze |
| 25 | PPPPCPublic Power Corporation S.A. | €22.44 | 0.27% | 0.63% | 4.90% | 163,427 | | Analyze |
| 26 | TITITCTitan S.A. | €46.60 | 0.81% | 0.34% | 4.64% | 9,455 | | Analyze |
| 27 | MEMEVAMevaco S.A. | €5.58 | 1.76% | 0.34% | 25.06% | 217 | | Analyze |
| 28 | BLBLEKEDROSBle Kedros REIC | €4.65 | 0.43% | 0.22% | 2.65% | 50 | | Analyze |
| 29 | MTMTLNMetlen Energy & Metals PLC | €47.44 | 2.19% | 0.04% | 1.67% | 64,609 | | Analyze |
| 30 | OPOPTRONOptronics Technologies S.A. | €2.20 | 0.00% | 0.00% | 12.82% | 0 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ELELHAElvalhalcor Hellenic Copper and Aluminium Industry S.A. | €3.37 | 1.61% | 12.07% | 7.97% | 177,150 | | Analyze |
| 2 | MIMIGMIG Holdings S.A. | €2.93 | 0.34% | 10.47% | 12.52% | 5,200 | | Analyze |
| 3 | PPPPAPiraeus Port Authority S.A. | €43.00 | 2.49% | 10.38% | 0.48% | 4,349 | | Analyze |
| 4 | CRCREDIACrediaBank S.A. | €0.9260 | 3.55% | 10.10% | 6.39% | 2,668,133 | | Analyze |
| 5 | BIBIOSKUnibios Holdings S.A. | €2.04 | 2.63% | 9.09% | 19.48% | 4,393 | | Analyze |
| 6 | OPOPTIMAOptima bank S.A. | €12.88 | 2.94% | 8.23% | 1.75% | 141,486 | | Analyze |
| 7 | XYXYLEKInterwood-Xylemporia A.T.E.N.E. | €0.2260 | 0.00% | 7.82% | 8.20% | 7,000 | | Analyze |
| 8 | DODOMIKDomiki Kritis S.A. | €2.29 | 0.44% | 7.42% | 15.05% | 3,040 | | Analyze |
| 9 | MAMASTIHAMediterra S.A. | €1.18 | 0.00% | 7.09% | 15.71% | 0 | | Analyze |
| 10 | ININTRKIntracom Holdings S.A. | €3.18 | 0.16% | 6.77% | 4.40% | 112,072 | | Analyze |
| 11 | HAHAIDEHaidemenos Integrated Printing Services S.A. | €0.9800 | 1.01% | 5.94% | 35.71% | 515 | | Analyze |
| 12 | PRPRODEAProdea Real Estate Investment Company Société Anonyme | €2.96 | 1.99% | 5.92% | 9.49% | 2,400 | | Analyze |
| 13 | ELELTONElton International Trading Company S.A. | €1.73 | 0.57% | 5.32% | 3.98% | 25,997 | | Analyze |
| 14 | ELELINElinoil Hellenic Petroleum Company S.A. | €1.89 | 0.00% | 5.25% | 6.65% | 45 | | Analyze |
| 15 | AEAEMAlter Ego Media S.A. | €6.40 | 1.54% | 5.15% | 1.58% | 30,058 | | Analyze |
| 16 | CACAIROMEZCairo Mezz Plc | €0.2870 | 3.23% | 5.15% | 0.21% | 181,028 | | Analyze |
| 17 | SPSPIRThe House of Agriculture Spiroy S.A. | €0.3380 | 2.42% | 5.03% | 1.73% | 1 | | Analyze |
| 18 | ILILYDAIlyda SA | €4.18 | 1.30% | 4.98% | 2.50% | 4,000 | | Analyze |
| 19 | DODOPPLERDoppler S.A. | €0.6500 | 0.31% | 4.89% | 26.82% | 23 | | Analyze |
| 20 | EYEYAPSThessaloniki Water Supply & Sewerage Co S.A. | €4.34 | 0.91% | 4.89% | 11.10% | 2,018 | | Analyze |
| 21 | AVAVAXAvax S.A. | €3.27 | 1.36% | 4.89% | 7.89% | 79,242 | | Analyze |
| 22 | EYEYDAPAthens Water Supply and Sewerage Company S.A. | €13.66 | 1.01% | 4.83% | 1.66% | 17,286 | | Analyze |
| 23 | ADADPSAttica Department Stores S.A. | €2.83 | 0.18% | 4.64% | 3.14% | 10,200 | | Analyze |
| 24 | ELELPEHELLENiQ ENERGY Holdings S.A. | €18.33 | 0.38% | 4.62% | 10.39% | 55,377 | | Analyze |
| 25 | IAIATRAthens Medical C.S.A. | €1.43 | 2.72% | 4.58% | 7.59% | 3,000 | | Analyze |
| 26 | ELELSTRElastron S.A. - Steel Service Centers | €2.44 | 1.21% | 4.55% | 4.55% | 3,278 | | Analyze |
| 27 | BIBIOKABiokarpet S.A. | €1.48 | 0.68% | 4.55% | 7.89% | 750 | | Analyze |
| 28 | YKYKNOTY/Knot Invest S.A. | €1.31 | 3.33% | 4.51% | 12.14% | 28,247 | | Analyze |
| 29 | PVPVMEZZPhoenix Vega Mezz Plc | €0.0484 | 2.81% | 4.47% | 9.27% | 13,047 | | Analyze |
| 30 | OLOLTHThessaloniki Port Authority Societe Anonyme | €39.20 | 2.00% | 4.44% | 1.53% | 53 | | Analyze |