ATHENS Top Gainers and Losers Today
The Greece stocks that rose or fell the most over the last month. Prices are delayed quotes for ATHENS.
Updated 6 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | HAHAIDEHaidemenos Integrated Printing Services S.A. | €0.9800 | 1.01% | 5.94% | 35.71% | 531 | | Analyze |
| 2 | EXEXAEEuronext Athens Holding S.A. | €11.12 | 3.93% | 1.87% | 29.79% | 14,894 | | Analyze |
| 3 | OPOPTRONOptronics Technologies S.A. | €2.20 | 0.00% | 0.00% | 12.82% | 0 | | Analyze |
| 4 | AIAIAAthens International Airport S.A. | €12.93 | 0.78% | 4.26% | 10.42% | 173,332 | | Analyze |
| 5 | ELELPEHELLENiQ ENERGY Holdings S.A. | €18.51 | 1.37% | 4.62% | 10.39% | 211,220 | | Analyze |
| 6 | LELEBEPN. Leventeris S.A. | €0.2700 | 0.00% | 8.00% | 9.76% | 0 | | Analyze |
| 7 | BEBELAJumbo S.A. | €27.06 | 0.88% | 3.87% | 9.52% | 381,310 | | Analyze |
| 8 | LOLOGISMOSLogismos Information Systems S.A. | €2.68 | 0.00% | 3.10% | 9.02% | 1,570 | | Analyze |
| 9 | REREVOILRevoil S.A. | €1.75 | 2.23% | 1.97% | 7.10% | 25,148 | | Analyze |
| 10 | MEMEDICMedicon Hellas S.A. | €3.11 | 0.65% | 2.68% | 7.01% | 501 | | Analyze |
| 11 | PRPROFProfile Systems & Software SA | €10.40 | 0.19% | 3.83% | 6.56% | 37,080 | | Analyze |
| 12 | EEEEECoca-Cola HBC AG | €54.80 | 0.37% | 4.99% | 5.80% | 57,228 | | Analyze |
| 13 | AAAAAKWool Industry Tria Alfa S.A. | €4.78 | 0.00% | 3.91% | 5.75% | 1 | | Analyze |
| 14 | SBSBSafe Bulkers, Inc. | €7.29 | 2.97% | 0.78% | 4.50% | 20,404 | | Analyze |
| 15 | MOMOHMotor Oil (Hellas) Corinth Refineries S.A. | €68.80 | 1.93% | 3.94% | 4.28% | 114,284 | | Analyze |
| 16 | REREALCONSReal Consulting S.A. | €8.44 | 1.40% | 0.00% | 4.13% | 30,576 | | Analyze |
| 17 | ININTETIntertech S.A. Inter. Technologies | €1.24 | 8.82% | 3.86% | 3.86% | 32,253 | | Analyze |
| 18 | DIDIMANDDimand S.A. | €14.05 | 0.72% | 1.07% | 3.36% | 16,531 | | Analyze |
| 19 | KRKRIKri-Kri Milk Industry S.A. | €34.40 | 0.86% | 0.78% | 3.17% | 38,827 | | Analyze |
| 20 | ONONYXOnyx Touristiki Societe Anonyme | €1.54 | 1.03% | 0.00% | 2.79% | 13,600 | | Analyze |
| 21 | BLBLEKEDROSBle Kedros REIC | €4.67 | 0.00% | 0.22% | 2.65% | 50 | | Analyze |
| 22 | ILILYDAIlyda SA | €4.18 | 1.30% | 4.98% | 2.50% | 19,771 | | Analyze |
| 23 | TRTREKTrek Development of Infrastructures and Services S.A. | €3.79 | 0.00% | 1.06% | 2.41% | 92 | | Analyze |
| 24 | MOMODAN. Varveris-Moda Bagno S.A. | €6.90 | 0.00% | 2.10% | 2.19% | 250 | | Analyze |
| 25 | PLPLAKRPlastika Kritis S.A. | €15.10 | 0.00% | 2.67% | 1.99% | 10 | | Analyze |
| 26 | MTMTLNMetlen Energy & Metals PLC | €46.94 | 3.22% | 0.04% | 1.67% | 206,014 | | Analyze |
| 27 | ASASCOAS Commercial Industrial Company of Computers and Toys S.A. | €4.34 | 0.58% | 2.22% | 1.61% | 8,644 | | Analyze |
| 28 | AEAEMAlter Ego Media S.A. | €6.40 | 1.54% | 5.15% | 1.58% | 85,119 | | Analyze |
| 29 | ELELBEElve S.A. | €7.60 | 1.94% | 5.41% | 1.30% | 202 | | Analyze |
| 30 | BYBYLOTBally's Intralot S.A. | €1.12 | 0.97% | 3.39% | 1.12% | 2,215,700 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | DODOPPLERDoppler S.A. | €0.6540 | 0.93% | 4.89% | 26.82% | 1,300 | | Analyze |
| 2 | MEMEVAMevaco S.A. | €5.66 | 0.35% | 0.34% | 25.06% | 551 | | Analyze |
| 3 | BIBIOSKUnibios Holdings S.A. | €2.03 | 3.10% | 9.09% | 19.48% | 12,378 | | Analyze |
| 4 | MAMASTIHAMediterra S.A. | €1.18 | 0.00% | 7.09% | 15.71% | 0 | | Analyze |
| 5 | IKIKTINIktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company | €0.2745 | 1.67% | 1.79% | 15.64% | 26,433 | | Analyze |
| 6 | DODOMIKDomiki Kritis S.A. | €2.30 | 0.00% | 7.42% | 15.05% | 4,045 | | Analyze |
| 7 | MIMIGMIG Holdings S.A. | €2.91 | 1.02% | 10.47% | 12.52% | 7,266 | | Analyze |
| 8 | YKYKNOTY/Knot Invest S.A. | €1.29 | 4.44% | 4.51% | 12.14% | 118,569 | | Analyze |
| 9 | EYEYAPSThessaloniki Water Supply & Sewerage Co S.A. | €4.29 | 2.05% | 4.89% | 11.10% | 34,501 | | Analyze |
| 10 | ALALPHAAlpha Bank S.A. | €4.10 | 4.21% | 4.03% | 10.85% | 18,568,776 | | Analyze |
| 11 | SASARGr. Sarantis S.A. | €10.84 | 0.18% | 1.73% | 10.55% | 36,673 | | Analyze |
| 12 | TPTPEIRPiraeus Bank S.A. | €9.10 | 5.21% | 6.50% | 10.35% | 9,481,546 | | Analyze |
| 13 | ININTEKIdeal Holdings S.A. | €5.31 | 1.30% | 3.10% | 10.30% | 21,542 | | Analyze |
| 14 | EUEUROBEurobank S.A. | €4.15 | 3.98% | 6.79% | 10.24% | 76,021,547 | | Analyze |
| 15 | LALAMDALAMDA Development S.A. | €5.91 | 0.51% | 3.23% | 10.04% | 209,797 | | Analyze |
| 16 | KYKYLOLoulis Food Ingredients S.A. | €3.27 | 0.30% | 3.33% | 9.89% | 2,610 | | Analyze |
| 17 | PRPRODEAProdea Real Estate Investment Company Société Anonyme | €2.96 | 1.99% | 5.92% | 9.49% | 23,402 | | Analyze |
| 18 | PVPVMEZZPhoenix Vega Mezz Plc | €0.0474 | 4.82% | 4.47% | 9.27% | 139,474 | | Analyze |
| 19 | GEGEKTERNAGek Terna S.A. | €38.50 | 1.18% | 3.04% | 9.02% | 1,100,865 | | Analyze |
| 20 | OTOTOELAutohellas S.A. | €10.32 | 0.19% | 3.00% | 8.96% | 7,440 | | Analyze |
| 21 | FAFAISFais Holding Societe Anonyme | €3.29 | 0.00% | 4.39% | 8.27% | 20,490 | | Analyze |
| 22 | XYXYLEKInterwood-Xylemporia A.T.E.N.E. | €0.2300 | 1.77% | 7.82% | 8.20% | 21,999 | | Analyze |
| 23 | ELELHAElvalhalcor Hellenic Copper and Aluminium Industry S.A. | €3.40 | 0.58% | 12.07% | 7.97% | 543,946 | | Analyze |
| 24 | GEGEBKAGeneral Commercial & Industrial S.A. | €2.03 | 0.00% | 4.37% | 7.94% | 934 | | Analyze |
| 25 | BIBIOKABiokarpet S.A. | €1.47 | 0.41% | 4.55% | 7.89% | 12,910 | | Analyze |
| 26 | AVAVAXAvax S.A. | €3.21 | 3.17% | 4.89% | 7.89% | 232,934 | | Analyze |
| 27 | EKEKTEREkter SA | €4.60 | 0.65% | 2.29% | 7.84% | 76,027 | | Analyze |
| 28 | VIVIOViohalco S.A. | €15.00 | 2.60% | 3.07% | 7.61% | 91,353 | | Analyze |
| 29 | IAIATRAthens Medical C.S.A. | €1.40 | 4.76% | 4.58% | 7.59% | 12,218 | | Analyze |
| 30 | DADAIOSDaios Plastics S.A. | €7.40 | 0.00% | 0.00% | 7.50% | 410 | | Analyze |