BlackRock, Inc. (UU2) Price History
Daily open, high, low, close and volume for BlackRock, Inc. (UU2) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €963.80 | €980.80 | €953.60 | €980.80 | 1,086 |
| 2026-10-14 | €956.40 | €1,004.00 | €955.80 | €957.20 | 563 |
| 2026-10-13 | €971.00 | €979.40 | €957.60 | €957.80 | 250 |
| 2026-10-12 | €965.80 | €974.00 | €965.80 | €974.00 | 133 |
| 2026-10-09 | €950.00 | €966.00 | €947.40 | €966.00 | 522 |
| 2026-10-08 | €950.80 | €955.00 | €939.20 | €944.40 | 254 |
| 2026-10-07 | €964.40 | €970.60 | €947.40 | €948.20 | 215 |
| 2026-10-06 | €957.40 | €963.20 | €948.80 | €963.20 | 96 |
| 2026-10-05 | €949.80 | €950.20 | €938.40 | €943.20 | 202 |
| 2026-10-02 | €953.20 | €957.20 | €945.20 | €949.60 | 129 |
| 2026-10-01 | €941.40 | €945.80 | €924.40 | €942.60 | 388 |
| 2026-09-30 | €945.80 | €948.60 | €939.80 | €940.20 | 58 |
| 2026-09-29 | €947.20 | €950.60 | €940.80 | €940.80 | 126 |
| 2026-09-28 | €943.80 | €949.20 | €937.00 | €938.40 | 107 |
| 2026-09-25 | €946.80 | €946.80 | €937.60 | €937.60 | 75 |
| 2026-09-24 | €931.80 | €932.60 | €928.00 | €928.20 | 77 |
| 2026-09-23 | €938.00 | €943.20 | €932.40 | €936.60 | 615 |
| 2026-09-22 | €950.80 | €954.00 | €931.60 | €932.60 | 119 |
| 2026-09-21 | €934.20 | €939.40 | €928.20 | €938.60 | 52 |
| 2026-09-18 | €923.00 | €924.40 | €911.40 | €917.60 | 162 |
| 2026-09-17 | €910.20 | €918.20 | €904.20 | €918.20 | 136 |
| 2026-09-16 | €914.00 | €923.40 | €909.40 | €909.40 | 67 |
| 2026-09-15 | €927.40 | €927.40 | €910.00 | €913.80 | 130 |
| 2026-09-14 | €915.00 | €934.60 | €915.00 | €924.80 | 112 |
| 2026-09-11 | €919.80 | €935.80 | €919.80 | €935.80 | 47 |
| 2026-09-10 | €927.40 | €932.20 | €918.80 | €921.00 | 134 |
| 2026-09-09 | €939.60 | €948.60 | €922.80 | €928.80 | 123 |
| 2026-09-08 | €955.00 | €960.00 | €940.00 | €950.40 | 189 |
| 2026-09-07 | €968.80 | €973.80 | €952.20 | €963.00 | 23 |
| 2026-09-04 | €966.00 | €972.80 | €957.00 | €964.00 | 332 |
| 2026-09-03 | €955.20 | €968.60 | €949.40 | €960.80 | 184 |
| 2026-09-02 | €981.40 | €989.60 | €961.00 | €968.20 | 130 |
| 2026-09-01 | €1,005.50 | €1,005.50 | €974.80 | €977.60 | 154 |
| 2026-08-31 | €997.40 | €1,004.00 | €992.20 | €993.20 | 70 |
| 2026-08-28 | €1,001.00 | €1,019.00 | €998.60 | €1,019.00 | 91 |
| 2026-08-27 | €1,000.50 | €1,016.00 | €999.00 | €1,014.50 | 58 |
| 2026-08-26 | €995.20 | €1,010.50 | €995.20 | €1,008.00 | 166 |
| 2026-08-25 | €1,000.50 | €1,005.50 | €997.60 | €1,004.50 | 92 |
| 2026-08-24 | €991.40 | €1,000.50 | €985.20 | €1,000.50 | 123 |
| 2026-08-21 | €971.00 | €990.20 | €971.00 | €986.00 | 3 |
| 2026-08-20 | €984.20 | €999.80 | €984.20 | €990.20 | 53 |
| 2026-08-19 | €989.80 | €1,012.00 | €989.80 | €1,011.00 | 113 |
| 2026-08-18 | €988.60 | €998.20 | €982.40 | €994.60 | 93 |
| 2026-08-17 | €1,013.50 | €1,013.50 | €997.40 | €998.00 | 113 |
| 2026-08-14 | €1,022.50 | €1,022.50 | €1,011.50 | €1,016.00 | 60 |
| 2026-08-13 | €1,004.50 | €1,015.50 | €1,001.00 | €1,014.50 | 231 |
| 2026-08-12 | €989.60 | €1,001.50 | €989.60 | €1,001.50 | 95 |
| 2026-08-11 | €980.20 | €994.40 | €975.40 | €989.40 | 49 |
| 2026-08-10 | €979.40 | €984.20 | €978.00 | €981.80 | 115 |
| 2026-08-07 | €983.60 | €985.00 | €972.60 | €979.20 | 63 |
| 2026-08-06 | €979.20 | €988.40 | €972.40 | €972.40 | 118 |
| 2026-08-05 | €982.60 | €987.00 | €975.20 | €975.20 | 127 |
| 2026-08-04 | €979.00 | €988.00 | €979.00 | €985.20 | 83 |
| 2026-08-03 | €954.20 | €972.20 | €948.40 | €964.60 | 94 |
| 2026-07-31 | €953.60 | €956.80 | €953.60 | €954.40 | 31 |
| 2026-07-30 | €951.00 | €951.00 | €939.00 | €946.00 | 241 |
| 2026-07-29 | €956.20 | €967.80 | €956.20 | €965.80 | 248 |
| 2026-07-28 | €929.80 | €960.20 | €929.80 | €960.20 | 220 |
| 2026-07-27 | €933.20 | €933.20 | €926.60 | €926.60 | 264 |
| 2026-07-24 | €917.80 | €924.40 | €910.00 | €923.60 | 126 |
| 2026-07-23 | €924.80 | €930.00 | €919.40 | €919.40 | 190 |
| 2026-07-22 | €910.00 | €915.20 | €907.00 | €909.80 | 75 |
| 2026-07-21 | €923.60 | €927.20 | €920.80 | €924.40 | 163 |
| 2026-07-20 | €934.80 | €945.60 | €924.20 | €934.60 | 200 |
| 2026-07-17 | €949.60 | €958.20 | €935.60 | €935.60 | 240 |
| 2026-07-16 | €963.00 | €980.60 | €955.40 | €961.80 | 422 |
| 2026-07-15 | €902.20 | €966.60 | €902.20 | €966.60 | 1,101 |
| 2026-07-14 | €904.60 | €904.60 | €895.40 | €898.40 | 230 |
| 2026-07-13 | €908.80 | €908.80 | €892.80 | €897.00 | 145 |
| 2026-07-10 | €885.40 | €914.00 | €883.80 | €906.80 | 301 |
| 2026-07-09 | €865.80 | €889.40 | €865.80 | €887.40 | 214 |
| 2026-07-08 | €881.60 | €881.60 | €863.00 | €864.40 | 145 |
| 2026-07-07 | €885.40 | €890.00 | €875.00 | €881.60 | 307 |
| 2026-07-06 | €871.40 | €877.20 | €868.20 | €877.20 | 258 |
| 2026-07-03 | €866.00 | €868.40 | €862.80 | €867.40 | 296 |
| 2026-07-02 | €864.80 | €871.00 | €852.40 | €867.80 | 191 |
| 2026-07-01 | €846.80 | €857.00 | €840.60 | €857.00 | 315 |
| 2026-06-30 | €838.00 | €849.80 | €832.20 | €842.60 | 350 |
| 2026-06-29 | €850.20 | €867.00 | €831.20 | €831.20 | 1,351 |
| 2026-06-26 | €861.20 | €863.20 | €848.40 | €858.60 | 203 |
| 2026-06-25 | €874.00 | €877.60 | €860.20 | €865.40 | 201 |
| 2026-06-24 | €897.60 | €897.60 | €857.00 | €870.40 | 366 |
| 2026-06-23 | €910.80 | €919.20 | €904.40 | €909.60 | 332 |
| 2026-06-22 | €919.60 | €928.40 | €915.80 | €923.80 | 149 |
| 2026-06-19 | €908.20 | €923.40 | €908.20 | €923.40 | 198 |
| 2026-06-18 | €924.20 | €935.80 | €918.00 | €925.00 | 447 |
| 2026-06-17 | €905.00 | €917.60 | €902.20 | €916.80 | 115 |
| 2026-06-16 | €902.00 | €906.20 | €893.40 | €902.60 | 210 |
| 2026-06-15 | €905.40 | €907.60 | €895.00 | €900.60 | 611 |
| 2026-06-12 | €881.40 | €899.00 | €877.80 | €897.20 | 235 |
| 2026-06-11 | €875.00 | €884.20 | €872.60 | €872.60 | 202 |
| 2026-06-10 | €869.40 | €879.20 | €867.20 | €870.00 | 287 |
| 2026-06-09 | €861.60 | €870.40 | €859.40 | €859.40 | 185 |
| 2026-06-08 | €862.40 | €868.00 | €860.00 | €862.60 | 258 |
| 2026-06-05 | €867.80 | €876.80 | €864.80 | €867.20 | 143 |
| 2026-06-04 | €861.00 | €876.80 | €858.60 | €871.60 | 233 |
| 2026-06-03 | €860.20 | €881.20 | €848.20 | €850.60 | 433 |
| 2026-06-02 | €873.20 | €887.40 | €869.20 | €870.60 | 329 |
| 2026-06-01 | €910.00 | €910.00 | €876.60 | €888.60 | 270 |
| 2026-05-29 | €902.00 | €907.80 | €895.20 | €907.20 | 884 |
| 2026-05-28 | €928.20 | €928.20 | €897.40 | €901.00 | 353 |
| 2026-05-27 | €921.40 | €931.20 | €920.00 | €923.40 | 212 |
| 2026-05-26 | €927.20 | €931.20 | €922.80 | €923.20 | 281 |
| 2026-05-25 | €935.80 | €937.00 | €927.20 | €935.60 | 33 |
| 2026-05-22 | €922.60 | €924.20 | €913.40 | €923.80 | 98 |
| 2026-05-21 | €901.00 | €909.40 | €899.00 | €906.00 | 239 |
| 2026-05-20 | €894.00 | €899.40 | €890.20 | €897.80 | 124 |
| 2026-05-19 | €929.40 | €932.00 | €909.00 | €909.00 | 200 |
| 2026-05-18 | €921.20 | €933.40 | €914.00 | €933.40 | 98 |
| 2026-05-15 | €946.00 | €946.00 | €932.00 | €936.40 | 144 |
| 2026-05-14 | €933.60 | €950.00 | €932.80 | €948.00 | 266 |
| 2026-05-13 | €931.00 | €935.80 | €926.20 | €930.00 | 831 |
| 2026-05-12 | €918.00 | €921.80 | €912.20 | €921.00 | 80 |
| 2026-05-11 | €913.60 | €925.00 | €911.40 | €917.00 | 541 |
| 2026-05-08 | €913.00 | €916.00 | €909.80 | €916.00 | 93 |
| 2026-05-07 | €919.60 | €919.60 | €904.00 | €909.60 | 215 |
| 2026-05-06 | €894.60 | €916.80 | €894.20 | €915.80 | 380 |
| 2026-05-05 | €905.00 | €905.60 | €899.60 | €903.60 | 106 |
| 2026-05-04 | €908.20 | €910.80 | €899.00 | €902.00 | 175 |
| 2026-04-30 | €884.60 | €906.40 | €879.80 | €906.40 | 288 |
| 2026-04-29 | €893.20 | €899.00 | €885.00 | €885.00 | 192 |
| 2026-04-28 | €899.60 | €907.40 | €899.20 | €899.20 | 105 |
| 2026-04-27 | €888.80 | €895.40 | €888.00 | €895.40 | 81 |
| 2026-04-24 | €902.00 | €903.20 | €895.60 | €899.60 | 87 |
| 2026-04-23 | €900.60 | €909.20 | €900.00 | €907.80 | 97 |
| 2026-04-22 | €892.60 | €901.80 | €891.20 | €901.80 | 104 |
| 2026-04-21 | €895.40 | €907.80 | €894.00 | €896.20 | 95 |
| 2026-04-20 | €885.20 | €899.40 | €882.80 | €893.60 | 126 |
| 2026-04-17 | €875.00 | €900.00 | €872.40 | €900.00 | 163 |
| 2026-04-16 | €893.60 | €895.80 | €869.20 | €869.20 | 197 |
| 2026-04-15 | €897.80 | €900.00 | €887.60 | €891.80 | 153 |
| 2026-04-14 | €872.60 | €907.80 | €871.40 | €907.80 | 1,209 |
| 2026-04-13 | €849.80 | €858.00 | €843.80 | €854.00 | 193 |
| 2026-04-10 | €853.60 | €855.40 | €847.80 | €848.00 | 166 |
| 2026-04-09 | €854.20 | €858.60 | €842.00 | €848.60 | 336 |
| 2026-04-08 | €851.00 | €869.20 | €842.20 | €864.60 | 714 |
| 2026-04-07 | €831.20 | €833.20 | €820.60 | €824.00 | 138 |
| 2026-04-02 | €823.20 | €836.20 | €806.00 | €836.20 | 280 |
| 2026-04-01 | €841.80 | €843.30 | €831.70 | €838.50 | 318 |
| 2026-03-31 | €819.70 | €827.20 | €817.90 | €820.80 | 231 |
| 2026-03-30 | €818.50 | €831.40 | €810.00 | €831.40 | 288 |
| 2026-03-27 | €832.70 | €840.50 | €819.20 | €828.70 | 1,233 |
| 2026-03-26 | €843.10 | €852.30 | €835.40 | €841.20 | 126 |
| 2026-03-25 | €847.60 | €853.80 | €840.20 | €844.50 | 828 |
| 2026-03-24 | €835.80 | €847.30 | €826.30 | €841.40 | 150 |
| 2026-03-23 | €826.60 | €848.40 | €815.50 | €841.10 | 660 |
| 2026-03-20 | €837.30 | €839.30 | €827.90 | €832.00 | 201 |
| 2026-03-19 | €838.30 | €846.60 | €825.80 | €825.80 | 449 |
| 2026-03-18 | €848.30 | €848.60 | €837.10 | €840.80 | 179 |
| 2026-03-17 | €823.40 | €836.40 | €818.80 | €836.40 | 69 |
| 2026-03-16 | €819.80 | €819.80 | €806.70 | €813.00 | 669 |
| 2026-03-13 | €805.20 | €817.60 | €805.20 | €813.00 | 126 |
| 2026-03-12 | €820.10 | €820.10 | €805.80 | €805.80 | 481 |
| 2026-03-11 | €833.90 | €837.50 | €814.00 | €820.10 | 231 |
| 2026-03-10 | €826.90 | €838.00 | €819.00 | €835.30 | 617 |
| 2026-03-09 | €806.00 | €820.30 | €796.90 | €812.60 | 1,303 |
| 2026-03-06 | €888.60 | €889.20 | €829.90 | €835.00 | 698 |
| 2026-03-05 | €900.40 | €900.40 | €887.50 | €892.50 | 34 |
| 2026-03-04 | €889.60 | €911.10 | €889.60 | €908.10 | 154 |
| 2026-03-03 | €899.30 | €904.10 | €892.30 | €904.10 | 210 |
| 2026-03-02 | €878.50 | €914.70 | €866.30 | €911.20 | 517 |
| 2026-02-27 | €922.70 | €922.70 | €882.70 | €893.70 | 212 |
| 2026-02-26 | €923.70 | €937.40 | €918.10 | €919.10 | 296 |
| 2026-02-25 | €913.30 | €925.40 | €903.30 | €921.50 | 41 |
| 2026-02-24 | €913.50 | €918.90 | €901.20 | €911.90 | 81 |
| 2026-02-23 | €915.80 | €942.00 | €897.40 | €898.70 | 602 |
| 2026-02-20 | €918.20 | €926.00 | €911.20 | €925.50 | 236 |
| 2026-02-19 | €922.70 | €922.70 | €906.40 | €906.40 | 266 |
| 2026-02-18 | €903.40 | €931.70 | €903.40 | €920.00 | 328 |
| 2026-02-17 | €904.50 | €918.00 | €896.60 | €910.90 | 297 |
| 2026-02-16 | €909.80 | €911.90 | €898.70 | €905.30 | 186 |
| 2026-02-13 | €892.10 | €896.80 | €880.40 | €896.80 | 88 |
| 2026-02-12 | €914.90 | €918.40 | €870.40 | €870.40 | 145 |
| 2026-02-11 | €913.00 | €926.80 | €906.10 | €906.50 | 201 |
| 2026-02-10 | €905.60 | €932.10 | €897.50 | €932.10 | 597 |
| 2026-02-09 | €892.40 | €900.30 | €881.50 | €900.30 | 414 |
| 2026-02-06 | €894.10 | €909.60 | €888.50 | €889.90 | 191 |
| 2026-02-05 | €906.20 | €917.30 | €894.80 | €902.00 | 213 |
| 2026-02-04 | €903.80 | €911.80 | €885.70 | €905.80 | 419 |
| 2026-02-03 | €948.90 | €958.30 | €922.10 | €922.10 | 343 |
| 2026-02-02 | €937.00 | €950.90 | €932.10 | €946.40 | 309 |
| 2026-01-30 | €937.00 | €943.10 | €932.70 | €934.10 | 30 |
| 2026-01-29 | €933.20 | €946.70 | €932.90 | €937.00 | 202 |
| 2026-01-28 | €924.40 | €930.00 | €919.20 | €926.30 | 215 |
| 2026-01-27 | €954.80 | €954.80 | €919.10 | €919.80 | 335 |
| 2026-01-26 | €947.40 | €957.00 | €947.40 | €949.80 | 151 |
| 2026-01-23 | €967.90 | €978.00 | €948.90 | €957.70 | 557 |
| 2026-01-22 | €974.30 | €977.10 | €968.20 | €974.80 | 246 |
| 2026-01-21 | €950.20 | €963.50 | €944.00 | €962.20 | 212 |
| 2026-01-20 | €971.90 | €975.40 | €959.70 | €966.00 | 404 |
| 2026-01-19 | €970.40 | €988.90 | €969.40 | €985.70 | 584 |
| 2026-01-16 | €998.90 | €1,016.60 | €991.00 | €1,014.40 | 1,147 |
| 2026-01-15 | €938.30 | €992.10 | €926.30 | €989.20 | 688 |
| 2026-01-14 | €928.80 | €936.20 | €922.80 | €930.10 | 120 |
| 2026-01-13 | €931.20 | €939.70 | €924.10 | €925.80 | 376 |
| 2026-01-12 | €929.80 | €932.10 | €915.30 | €932.00 | 384 |
| 2026-01-09 | €936.60 | €943.40 | €928.80 | €932.40 | 417 |
| 2026-01-08 | €921.60 | €931.10 | €912.00 | €931.10 | 216 |
| 2026-01-07 | €955.30 | €955.30 | €925.90 | €927.40 | 375 |
| 2026-01-06 | €958.50 | €958.50 | €942.20 | €955.90 | 343 |
| 2026-01-05 | €923.80 | €966.80 | €921.30 | €954.70 | 309 |
| 2026-01-02 | €918.60 | €926.50 | €913.40 | €925.70 | 472 |
| 2025-12-30 | €923.10 | €925.50 | €911.50 | €923.80 | 147 |
| 2025-12-29 | €923.60 | €928.80 | €919.30 | €922.20 | 236 |
| 2025-12-23 | €921.60 | €926.30 | €916.20 | €922.90 | 223 |
| 2025-12-22 | €904.50 | €925.30 | €902.60 | €923.60 | 169 |
| 2025-12-19 | €909.90 | €918.10 | €905.50 | €909.00 | 209 |
| 2025-12-18 | €900.00 | €916.10 | €900.00 | €912.90 | 63 |
| 2025-12-17 | €911.10 | €920.60 | €909.70 | €915.30 | 106 |
| 2025-12-16 | €921.50 | €922.70 | €906.40 | €913.70 | 82 |
| 2025-12-15 | €933.70 | €938.70 | €921.40 | €921.40 | 164 |
| 2025-12-12 | €940.30 | €946.40 | €927.30 | €929.20 | 335 |
| 2025-12-11 | €921.50 | €928.30 | €918.60 | €928.30 | 150 |
| 2025-12-10 | €919.90 | €925.60 | €913.00 | €925.60 | 123 |
| 2025-12-09 | €917.80 | €923.00 | €898.70 | €921.00 | 621 |
| 2025-12-08 | €922.10 | €926.70 | €918.50 | €918.50 | 91 |
| 2025-12-05 | €917.40 | €922.70 | €916.00 | €919.90 | 69 |
| 2025-12-04 | €932.70 | €932.70 | €919.90 | €927.00 | 48 |
| 2025-12-03 | €888.00 | €911.60 | €888.00 | €911.60 | 353 |
| 2025-12-02 | €900.30 | €906.10 | €894.10 | €896.00 | 220 |
| 2025-12-01 | €902.00 | €902.00 | €893.30 | €900.40 | 365 |
| 2025-11-28 | €900.10 | €908.60 | €900.10 | €906.90 | 108 |
| 2025-11-27 | €895.50 | €909.00 | €895.40 | €909.00 | 94 |
| 2025-11-26 | €890.10 | €902.60 | €890.10 | €901.50 | 71 |
| 2025-11-25 | €886.50 | €889.70 | €876.00 | €887.90 | 201 |
| 2025-11-24 | €884.50 | €887.70 | €873.70 | €882.60 | 241 |
| 2025-11-21 | €861.00 | €871.10 | €859.20 | €870.10 | 663 |
| 2025-11-20 | €893.50 | €893.90 | €878.90 | €878.90 | 545 |
| 2025-11-19 | €877.10 | €889.00 | €873.80 | €880.60 | 300 |
| 2025-11-18 | €876.30 | €883.80 | €852.00 | €881.70 | 591 |
| 2025-11-17 | €913.90 | €921.30 | €898.00 | €902.00 | 347 |
| 2025-11-14 | €914.50 | €919.60 | €906.60 | €915.20 | 296 |
| 2025-11-13 | €940.80 | €945.10 | €926.00 | €930.60 | 254 |
| 2025-11-12 | €936.90 | €949.00 | €936.90 | €943.30 | 73 |
| 2025-11-11 | €936.80 | €936.80 | €932.00 | €936.20 | 41 |
| 2025-11-10 | €942.60 | €948.90 | €928.70 | €931.70 | 359 |
| 2025-11-07 | €929.60 | €931.50 | €919.40 | €919.40 | 174 |
| 2025-11-06 | €930.20 | €937.70 | €918.50 | €918.50 | 89 |
| 2025-11-05 | €926.70 | €939.00 | €919.00 | €939.00 | 152 |
| 2025-11-04 | €924.60 | €925.90 | €917.00 | €923.20 | 70 |
| 2025-11-03 | €942.80 | €949.50 | €920.00 | €932.20 | 329 |
| 2025-10-31 | €949.70 | €957.60 | €933.60 | €937.50 | 254 |
| 2025-10-30 | €950.00 | €954.70 | €943.90 | €953.10 | 476 |
| 2025-10-29 | €967.10 | €967.80 | €955.90 | €955.90 | 289 |
| 2025-10-28 | €969.30 | €975.30 | €967.40 | €970.30 | 401 |
| 2025-10-27 | €988.90 | €989.00 | €972.00 | €972.90 | 370 |
| 2025-10-24 | €973.10 | €983.50 | €971.60 | €983.50 | 289 |
| 2025-10-23 | €979.80 | €979.80 | €970.00 | €970.60 | 90 |
| 2025-10-22 | €980.60 | €981.50 | €972.40 | €973.40 | 301 |
| 2025-10-21 | €996.20 | €1,000.60 | €984.20 | €986.00 | 225 |
| 2025-10-20 | €1,003.40 | €1,009.20 | €997.30 | €1,003.40 | 506 |
| 2025-10-17 | €993.60 | €1,006.20 | €980.10 | €1,001.20 | 621 |
| 2025-10-16 | €1,032.80 | €1,042.20 | €1,030.80 | €1,033.40 | 173 |