Union Pacific Corporation (UNP) Price History
Daily open, high, low, close and volume for Union Pacific Corporation (UNP) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €256.50 | €258.20 | €256.00 | €256.00 | 75 |
| 2026-10-14 | €252.50 | €254.00 | €252.50 | €254.00 | 93 |
| 2026-10-13 | €252.70 | €253.70 | €251.30 | €251.30 | 113 |
| 2026-10-12 | €248.50 | €250.20 | €248.50 | €250.20 | 8 |
| 2026-10-09 | €248.10 | €248.20 | €246.90 | €248.20 | 140 |
| 2026-10-08 | €245.00 | €248.20 | €245.00 | €245.60 | 345 |
| 2026-10-07 | €246.00 | €248.90 | €243.90 | €246.40 | 29 |
| 2026-10-06 | €247.90 | €248.50 | €244.80 | €245.70 | 152 |
| 2026-10-05 | €248.30 | €248.30 | €246.30 | €247.60 | 83 |
| 2026-10-02 | €242.80 | €246.60 | €242.80 | €246.60 | 29 |
| 2026-10-01 | €241.70 | €241.70 | €238.90 | €240.70 | 50 |
| 2026-09-30 | €241.80 | €242.50 | €241.00 | €241.80 | 71 |
| 2026-09-29 | €242.30 | €242.30 | €241.00 | €241.10 | 116 |
| 2026-09-28 | €241.50 | €245.50 | €241.00 | €241.10 | 283 |
| 2026-09-25 | €240.90 | €242.60 | €239.60 | €239.60 | 366 |
| 2026-09-24 | €242.20 | €242.90 | €239.70 | €241.10 | 87 |
| 2026-09-23 | €240.40 | €243.00 | €240.40 | €242.30 | 170 |
| 2026-09-22 | €235.50 | €237.90 | €234.90 | €237.00 | 325 |
| 2026-09-21 | €244.30 | €244.30 | €236.90 | €236.90 | 93 |
| 2026-09-18 | €246.50 | €246.50 | €243.80 | €244.10 | 60 |
| 2026-09-17 | €245.40 | €245.50 | €243.20 | €243.30 | 279 |
| 2026-09-16 | €246.30 | €250.80 | €246.30 | €247.30 | 87 |
| 2026-09-15 | €246.90 | €246.90 | €245.80 | €246.10 | 35 |
| 2026-09-14 | €246.20 | €249.30 | €246.00 | €246.00 | 76 |
| 2026-09-11 | €247.50 | €247.90 | €246.00 | €246.00 | 5 |
| 2026-09-10 | €246.20 | €250.10 | €245.70 | €246.10 | 108 |
| 2026-09-09 | €247.80 | €247.80 | €243.20 | €245.20 | 171 |
| 2026-09-08 | €247.90 | €249.90 | €247.90 | €249.90 | 0 |
| 2026-09-07 | €245.90 | €248.40 | €245.90 | €246.70 | 46 |
| 2026-09-04 | €249.50 | €250.20 | €249.50 | €250.20 | 12 |
| 2026-09-03 | €248.10 | €250.10 | €248.10 | €250.10 | 33 |
| 2026-09-02 | €250.70 | €250.70 | €250.70 | €250.70 | 1 |
| 2026-09-01 | €258.30 | €258.30 | €253.60 | €253.60 | 53 |
| 2026-08-31 | €265.60 | €265.60 | €260.70 | €260.70 | 21 |
| 2026-08-28 | €269.30 | €269.30 | €265.00 | €265.00 | 14 |
| 2026-08-27 | €265.80 | €265.80 | €265.80 | €265.80 | 72 |
| 2026-08-26 | €269.20 | €270.10 | €268.60 | €269.30 | 161 |
| 2026-08-25 | €268.70 | €268.70 | €265.30 | €265.40 | 269 |
| 2026-08-24 | €262.40 | €264.10 | €262.40 | €263.40 | 152 |
| 2026-08-21 | €259.40 | €262.10 | €259.40 | €261.30 | 42 |
| 2026-08-20 | €256.90 | €263.40 | €256.90 | €262.80 | 183 |
| 2026-08-19 | €255.60 | €263.00 | €255.60 | €262.30 | 172 |
| 2026-08-18 | €261.20 | €261.30 | €260.50 | €260.70 | 223 |
| 2026-08-17 | €254.50 | €260.10 | €254.50 | €260.10 | 45 |
| 2026-08-14 | €259.00 | €259.00 | €257.70 | €258.00 | 101 |
| 2026-08-13 | €258.10 | €258.40 | €257.40 | €257.40 | 49 |
| 2026-08-12 | €253.20 | €253.90 | €253.20 | €253.90 | 29 |
| 2026-08-11 | €253.60 | €253.60 | €252.80 | €252.80 | 28 |
| 2026-08-10 | €256.50 | €256.50 | €253.30 | €254.20 | 219 |
| 2026-08-07 | €254.10 | €255.10 | €254.10 | €255.10 | 119 |
| 2026-08-06 | €257.60 | €257.60 | €256.20 | €256.40 | 183 |
| 2026-08-05 | €255.60 | €255.60 | €255.10 | €255.10 | 2 |
| 2026-08-04 | €254.70 | €255.70 | €251.20 | €255.50 | 87 |
| 2026-08-03 | €255.60 | €256.10 | €252.40 | €252.40 | 200 |
| 2026-07-31 | €252.50 | €253.70 | €252.50 | €253.70 | 200 |
| 2026-07-30 | €256.30 | €256.50 | €248.20 | €248.20 | 416 |
| 2026-07-29 | €259.00 | €259.10 | €255.60 | €256.40 | 351 |
| 2026-07-28 | €263.90 | €264.90 | €263.40 | €263.40 | 57 |
| 2026-07-27 | €271.30 | €271.30 | €265.60 | €265.60 | 78 |
| 2026-07-24 | €271.30 | €271.30 | €268.70 | €270.90 | 55 |
| 2026-07-23 | €256.90 | €272.80 | €256.50 | €270.70 | 165 |
| 2026-07-22 | €257.00 | €257.00 | €256.00 | €256.00 | 410 |
| 2026-07-21 | €259.00 | €259.00 | €257.90 | €257.90 | 111 |
| 2026-07-20 | €264.00 | €265.40 | €262.60 | €263.10 | 201 |
| 2026-07-17 | €264.20 | €264.20 | €263.80 | €264.00 | 125 |
| 2026-07-16 | €258.70 | €262.00 | €258.00 | €262.00 | 116 |
| 2026-07-15 | €251.60 | €251.90 | €251.60 | €251.90 | 3 |
| 2026-07-14 | €252.10 | €252.90 | €252.10 | €252.90 | 2 |
| 2026-07-13 | €253.30 | €253.50 | €249.80 | €253.50 | 0 |
| 2026-07-10 | €251.00 | €252.20 | €251.00 | €252.20 | 160 |
| 2026-07-09 | €247.70 | €247.70 | €247.60 | €247.60 | 2 |
| 2026-07-08 | €247.40 | €248.00 | €246.60 | €246.60 | 190 |
| 2026-07-07 | €248.40 | €248.70 | €248.10 | €248.10 | 100 |
| 2026-07-06 | €247.70 | €248.50 | €246.10 | €246.10 | 32 |
| 2026-07-03 | €244.90 | €244.90 | €244.90 | €244.90 | 0 |
| 2026-07-02 | €242.80 | €246.40 | €242.80 | €244.90 | 761 |
| 2026-07-01 | €238.30 | €242.50 | €238.20 | €242.50 | 219 |
| 2026-06-30 | €237.20 | €238.10 | €236.90 | €238.10 | 188 |
| 2026-06-29 | €238.40 | €239.20 | €237.20 | €237.20 | 135 |
| 2026-06-26 | €235.70 | €236.60 | €235.70 | €236.30 | 84 |
| 2026-06-25 | €229.30 | €235.00 | €229.30 | €234.50 | 109 |
| 2026-06-24 | €230.60 | €231.80 | €230.60 | €231.30 | 141 |
| 2026-06-23 | €225.20 | €230.40 | €225.20 | €228.90 | 90 |
| 2026-06-22 | €224.60 | €228.40 | €224.60 | €228.40 | 293 |
| 2026-06-19 | €221.30 | €221.30 | €221.30 | €221.30 | 22 |
| 2026-06-18 | €223.20 | €227.80 | €223.10 | €226.90 | 294 |
| 2026-06-17 | €229.70 | €229.70 | €226.00 | €226.00 | 134 |
| 2026-06-16 | €231.60 | €231.80 | €230.60 | €230.60 | 151 |
| 2026-06-15 | €233.40 | €235.30 | €230.70 | €231.10 | 92 |
| 2026-06-12 | €233.30 | €235.90 | €233.30 | €235.90 | 37 |
| 2026-06-11 | €232.40 | €232.70 | €231.80 | €231.80 | 16 |
| 2026-06-10 | €235.30 | €235.30 | €233.70 | €233.70 | 26 |
| 2026-06-09 | €233.40 | €233.40 | €231.70 | €232.60 | 208 |
| 2026-06-08 | €238.80 | €239.50 | €234.30 | €234.70 | 335 |
| 2026-06-05 | €231.30 | €234.00 | €231.30 | €234.00 | 122 |
| 2026-06-04 | €230.20 | €230.20 | €225.00 | €225.00 | 20 |
| 2026-06-03 | €227.40 | €229.60 | €227.40 | €229.60 | 50 |
| 2026-06-02 | €225.80 | €227.60 | €225.80 | €227.60 | 31 |
| 2026-06-01 | €225.00 | €225.00 | €222.70 | €222.70 | 56 |
| 2026-05-29 | €231.00 | €231.00 | €222.90 | €223.50 | 41 |
| 2026-05-28 | €240.00 | €242.00 | €240.00 | €242.00 | 71 |
| 2026-05-27 | €232.30 | €238.00 | €232.30 | €238.00 | 45 |
| 2026-05-26 | €233.30 | €233.30 | €233.30 | €233.30 | 0 |
| 2026-05-25 | €231.20 | €231.20 | €231.20 | €231.20 | 0 |
| 2026-05-22 | €233.00 | €233.00 | €231.20 | €231.20 | 24 |
| 2026-05-21 | €229.40 | €229.40 | €229.40 | €229.40 | 0 |
| 2026-05-20 | €233.60 | €234.20 | €232.50 | €232.50 | 480 |
| 2026-05-19 | €234.80 | €235.70 | €234.60 | €235.50 | 136 |
| 2026-05-18 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-05-15 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-05-14 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-05-13 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-05-12 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-05-11 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-05-08 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-05-07 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-05-06 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-05-05 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-05-04 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-04-30 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-04-29 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-04-28 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-04-27 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-04-24 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-04-23 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-04-22 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-04-21 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-04-20 | €216.50 | €216.50 | €216.50 | €216.50 | 0 |
| 2026-04-17 | €215.30 | €216.50 | €215.20 | €216.50 | 181 |
| 2026-04-16 | €211.90 | €212.30 | €211.40 | €211.90 | 212 |
| 2026-04-15 | €210.30 | €210.70 | €210.00 | €210.00 | 45 |
| 2026-04-14 | €212.60 | €212.80 | €212.60 | €212.70 | 56 |
| 2026-04-13 | €214.00 | €214.00 | €212.60 | €212.60 | 83 |
| 2026-04-10 | €216.50 | €216.50 | €212.00 | €214.50 | 297 |
| 2026-04-09 | €214.00 | €215.10 | €210.50 | €213.30 | 49 |
| 2026-04-08 | €214.90 | €215.20 | €212.20 | €213.10 | 201 |
| 2026-04-07 | €210.40 | €212.80 | €210.40 | €211.60 | 179 |
| 2026-04-02 | €210.75 | €211.45 | €210.75 | €210.90 | 45 |
| 2026-04-01 | €210.60 | €211.25 | €208.25 | €210.75 | 85 |
| 2026-03-31 | €208.05 | €208.05 | €208.05 | €208.05 | 0 |
| 2026-03-30 | €210.30 | €210.80 | €209.80 | €210.80 | 42 |
| 2026-03-27 | €207.45 | €209.10 | €205.20 | €208.75 | 147 |
| 2026-03-26 | €207.20 | €207.25 | €207.20 | €207.25 | 24 |
| 2026-03-25 | €207.45 | €208.45 | €207.45 | €208.45 | 50 |
| 2026-03-24 | €205.00 | €207.95 | €205.00 | €207.95 | 361 |
| 2026-03-23 | €201.15 | €207.15 | €201.15 | €206.15 | 1,146 |
| 2026-03-20 | €202.80 | €202.90 | €202.80 | €202.85 | 176 |
| 2026-03-19 | €202.30 | €202.30 | €202.30 | €202.30 | 8 |
| 2026-03-18 | €213.45 | €213.45 | €205.95 | €207.10 | 113 |
| 2026-03-17 | €213.50 | €213.90 | €210.60 | €211.35 | 86 |
| 2026-03-16 | €213.95 | €213.95 | €211.35 | €211.35 | 16 |
| 2026-03-13 | €213.10 | €213.65 | €211.10 | €211.10 | 250 |
| 2026-03-12 | €217.75 | €217.75 | €213.35 | €213.35 | 168 |
| 2026-03-11 | €215.45 | €215.85 | €213.50 | €215.70 | 131 |
| 2026-03-10 | €217.75 | €217.75 | €217.75 | €217.75 | 0 |
| 2026-03-09 | €216.10 | €216.35 | €215.15 | €216.20 | 48 |
| 2026-03-06 | €224.40 | €226.15 | €218.80 | €218.80 | 350 |
| 2026-03-05 | €229.95 | €230.00 | €225.80 | €226.40 | 143 |
| 2026-03-04 | €228.90 | €228.90 | €225.65 | €227.10 | 10,658 |
| 2026-03-03 | €226.50 | €226.50 | €223.85 | €225.85 | 238 |
| 2026-03-02 | €222.65 | €227.70 | €222.65 | €227.70 | 128 |
| 2026-02-27 | €224.90 | €224.90 | €220.60 | €223.75 | 47 |
| 2026-02-26 | €225.00 | €226.00 | €222.15 | €225.25 | 33 |
| 2026-02-25 | €223.45 | €223.95 | €223.45 | €223.95 | 50 |
| 2026-02-24 | €224.90 | €225.90 | €224.35 | €224.95 | 22 |
| 2026-02-23 | €224.25 | €225.25 | €223.25 | €223.35 | 174 |
| 2026-02-20 | €224.80 | €225.25 | €224.70 | €224.70 | 167 |
| 2026-02-19 | €224.50 | €224.50 | €224.15 | €224.30 | 183 |
| 2026-02-18 | €223.00 | €223.00 | €222.55 | €222.55 | 43 |
| 2026-02-17 | €220.75 | €222.95 | €220.75 | €222.15 | 99 |
| 2026-02-16 | €219.50 | €220.15 | €219.50 | €220.15 | 88 |
| 2026-02-13 | €220.70 | €220.95 | €218.00 | €220.95 | 336 |
| 2026-02-12 | €221.10 | €221.45 | €219.45 | €219.45 | 310 |
| 2026-02-11 | €219.85 | €221.65 | €219.35 | €221.60 | 283 |
| 2026-02-10 | €212.95 | €218.00 | €212.95 | €218.00 | 136 |
| 2026-02-09 | €214.45 | €214.45 | €210.35 | €212.45 | 157 |
| 2026-02-06 | €212.90 | €212.90 | €211.40 | €212.80 | 72 |
| 2026-02-05 | €211.95 | €213.40 | €210.55 | €212.85 | 107 |
| 2026-02-04 | €204.55 | €211.75 | €204.55 | €211.75 | 102 |
| 2026-02-03 | €199.90 | €204.20 | €199.00 | €204.20 | 179 |
| 2026-02-02 | €198.26 | €199.12 | €196.86 | €196.86 | 35 |
| 2026-01-30 | €193.86 | €195.58 | €193.86 | €195.08 | 162 |
| 2026-01-29 | €196.32 | €196.32 | €190.90 | €193.86 | 17 |
| 2026-01-28 | €193.12 | €194.44 | €193.12 | €194.44 | 64 |
| 2026-01-27 | €192.08 | €195.32 | €191.86 | €193.78 | 46 |
| 2026-01-26 | €194.00 | €197.12 | €193.46 | €193.70 | 54 |
| 2026-01-23 | €197.74 | €197.74 | €195.52 | €196.78 | 98 |
| 2026-01-22 | €196.58 | €198.80 | €196.58 | €197.96 | 160 |
| 2026-01-21 | €188.70 | €193.56 | €188.70 | €193.48 | 558 |
| 2026-01-20 | €193.98 | €194.62 | €188.98 | €189.62 | 131 |
| 2026-01-19 | €198.92 | €198.92 | €198.92 | €198.92 | 0 |
| 2026-01-16 | €199.28 | €199.28 | €199.28 | €199.28 | 11 |
| 2026-01-15 | €196.76 | €197.30 | €196.76 | €197.30 | 5 |
| 2026-01-14 | €195.90 | €197.14 | €195.24 | €196.14 | 30 |
| 2026-01-13 | €191.46 | €196.80 | €191.46 | €196.06 | 60 |
| 2026-01-12 | €194.92 | €195.02 | €193.66 | €194.80 | 164 |
| 2026-01-09 | €195.48 | €199.36 | €195.28 | €195.54 | 54 |
| 2026-01-08 | €191.58 | €192.76 | €191.58 | €192.76 | 52 |
| 2026-01-07 | €198.52 | €198.52 | €196.86 | €196.86 | 34 |
| 2026-01-06 | €197.02 | €199.22 | €197.02 | €198.82 | 78 |
| 2026-01-05 | €197.66 | €198.86 | €196.96 | €197.10 | 146 |
| 2026-01-02 | €198.22 | €199.92 | €196.34 | €197.78 | 292 |
| 2025-12-30 | €198.20 | €199.10 | €198.20 | €199.10 | 6 |
| 2025-12-29 | €197.94 | €198.98 | €197.94 | €198.60 | 200 |
| 2025-12-23 | €199.76 | €199.76 | €198.80 | €198.80 | 5 |
| 2025-12-22 | €199.38 | €199.52 | €198.90 | €199.52 | 69 |
| 2025-12-19 | €198.70 | €199.50 | €198.34 | €199.50 | 44 |
| 2025-12-18 | €201.20 | €202.40 | €201.20 | €202.40 | 17 |
| 2025-12-17 | €202.20 | €204.10 | €200.30 | €201.10 | 59 |
| 2025-12-16 | €203.80 | €204.95 | €202.50 | €202.60 | 68 |
| 2025-12-15 | €205.45 | €206.30 | €202.95 | €203.20 | 632 |
| 2025-12-12 | €200.20 | €203.60 | €200.00 | €203.60 | 443 |
| 2025-12-11 | €200.00 | €200.20 | €198.16 | €199.82 | 3,336 |
| 2025-12-10 | €200.20 | €200.20 | €200.20 | €200.20 | 5 |
| 2025-12-09 | €199.50 | €201.30 | €199.50 | €201.30 | 30 |
| 2025-12-08 | €202.40 | €204.10 | €201.20 | €203.95 | 512 |
| 2025-12-05 | €203.45 | €203.45 | €203.30 | €203.30 | 5 |
| 2025-12-04 | €199.36 | €202.90 | €199.36 | €202.90 | 6 |
| 2025-12-03 | €200.20 | €200.20 | €200.20 | €200.20 | 25 |
| 2025-12-02 | €199.00 | €200.60 | €199.00 | €200.60 | 44 |
| 2025-12-01 | €199.92 | €201.00 | €198.22 | €201.00 | 88 |
| 2025-11-28 | €197.80 | €199.92 | €196.60 | €199.92 | 127 |
| 2025-11-27 | €200.45 | €200.90 | €198.60 | €198.60 | 11 |
| 2025-11-26 | €198.48 | €199.54 | €198.48 | €199.12 | 31 |
| 2025-11-25 | €193.16 | €197.38 | €192.84 | €197.38 | 205 |
| 2025-11-24 | €195.66 | €196.32 | €193.80 | €193.80 | 77 |
| 2025-11-21 | €192.00 | €195.92 | €192.00 | €195.92 | 271 |
| 2025-11-20 | €193.70 | €193.70 | €192.80 | €192.80 | 60 |
| 2025-11-19 | €191.60 | €192.30 | €191.04 | €191.04 | 106 |
| 2025-11-18 | €189.90 | €191.36 | €189.90 | €191.36 | 15 |
| 2025-11-17 | €192.00 | €192.90 | €191.36 | €191.36 | 27 |
| 2025-11-14 | €191.80 | €191.80 | €189.22 | €191.04 | 28 |
| 2025-11-13 | €192.46 | €192.46 | €190.72 | €191.36 | 366 |
| 2025-11-12 | €195.28 | €195.28 | €195.10 | €195.18 | 512 |
| 2025-11-11 | €193.84 | €193.84 | €193.58 | €193.76 | 35 |
| 2025-11-10 | €191.90 | €192.94 | €191.38 | €192.66 | 87 |
| 2025-11-07 | €189.70 | €190.04 | €189.70 | €190.04 | 13 |
| 2025-11-06 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-11-05 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-11-04 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-11-03 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-10-31 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-10-30 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-10-29 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-10-28 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-10-27 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-10-24 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-10-23 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-10-22 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-10-21 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-10-20 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-10-17 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |
| 2025-10-16 | €192.68 | €192.68 | €192.68 | €192.68 | 0 |