TotalEnergies SE (TOTB) Price History
Daily open, high, low, close and volume for TotalEnergies SE (TOTB) from 2025-10-16 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €80.81 | €81.30 | €80.02 | €80.02 | 27,136 |
| 2026-10-14 | €79.82 | €80.34 | €79.66 | €80.18 | 16,503 |
| 2026-10-13 | €79.21 | €79.90 | €79.14 | €79.90 | 6,145 |
| 2026-10-12 | €78.20 | €79.30 | €77.92 | €79.02 | 8,862 |
| 2026-10-09 | €77.02 | €78.65 | €76.70 | €78.53 | 62,754 |
| 2026-10-08 | €76.00 | €78.10 | €76.00 | €77.56 | 11,673 |
| 2026-10-07 | €76.05 | €76.32 | €74.99 | €75.08 | 17,909 |
| 2026-10-06 | €75.38 | €75.92 | €74.83 | €75.90 | 37,417 |
| 2026-10-05 | €74.88 | €75.80 | €74.86 | €75.80 | 15,686 |
| 2026-10-02 | €74.93 | €74.93 | €73.48 | €74.48 | 11,578 |
| 2026-10-01 | €73.93 | €74.86 | €73.89 | €74.61 | 13,843 |
| 2026-09-30 | €76.87 | €76.87 | €75.49 | €75.69 | 27,192 |
| 2026-09-29 | €79.88 | €79.88 | €77.57 | €78.13 | 4,481 |
| 2026-09-28 | €80.47 | €81.17 | €80.00 | €80.02 | 8,197 |
| 2026-09-25 | €80.44 | €80.56 | €79.30 | €80.10 | 6,375 |
| 2026-09-24 | €79.90 | €81.16 | €79.66 | €81.16 | 8,042 |
| 2026-09-23 | €77.90 | €79.75 | €77.75 | €79.66 | 9,263 |
| 2026-09-22 | €79.13 | €79.42 | €77.30 | €78.41 | 12,309 |
| 2026-09-21 | €78.69 | €79.49 | €78.54 | €78.54 | 5,205 |
| 2026-09-18 | €79.43 | €79.57 | €78.40 | €79.29 | 6,961 |
| 2026-09-17 | €79.69 | €80.23 | €79.19 | €79.56 | 7,751 |
| 2026-09-16 | €80.74 | €81.08 | €79.50 | €79.96 | 14,607 |
| 2026-09-15 | €79.44 | €80.50 | €79.10 | €80.50 | 17,209 |
| 2026-09-14 | €79.60 | €80.03 | €79.10 | €79.50 | 16,264 |
| 2026-09-11 | €78.28 | €79.00 | €78.13 | €78.69 | 7,117 |
| 2026-09-10 | €78.74 | €79.15 | €78.23 | €78.39 | 8,230 |
| 2026-09-09 | €78.28 | €78.80 | €78.08 | €78.26 | 4,941 |
| 2026-09-08 | €77.83 | €78.11 | €77.09 | €77.74 | 6,020 |
| 2026-09-07 | €77.05 | €77.55 | €76.88 | €77.30 | 9,282 |
| 2026-09-04 | €77.00 | €77.21 | €75.44 | €76.08 | 13,174 |
| 2026-09-03 | €78.20 | €78.30 | €77.48 | €78.02 | 9,566 |
| 2026-09-02 | €78.45 | €78.46 | €77.32 | €78.18 | 18,613 |
| 2026-09-01 | €76.67 | €77.64 | €76.51 | €77.62 | 15,488 |
| 2026-08-31 | €75.82 | €76.51 | €75.54 | €75.55 | 8,216 |
| 2026-08-28 | €74.92 | €74.92 | €74.48 | €74.70 | 10,480 |
| 2026-08-27 | €74.66 | €75.16 | €74.09 | €74.15 | 12,005 |
| 2026-08-26 | €74.80 | €75.33 | €74.33 | €75.33 | 13,581 |
| 2026-08-25 | €76.24 | €76.42 | €75.50 | €75.70 | 10,992 |
| 2026-08-24 | €77.20 | €77.21 | €75.97 | €76.00 | 11,806 |
| 2026-08-21 | €78.18 | €78.33 | €77.35 | €77.45 | 15,486 |
| 2026-08-20 | €77.74 | €78.80 | €77.54 | €78.32 | 12,188 |
| 2026-08-19 | €77.41 | €78.27 | €77.41 | €77.64 | 15,742 |
| 2026-08-18 | €76.77 | €77.75 | €76.76 | €77.13 | 16,343 |
| 2026-08-17 | €76.09 | €76.32 | €75.62 | €75.97 | 8,195 |
| 2026-08-14 | €75.57 | €76.09 | €75.27 | €75.77 | 10,276 |
| 2026-08-13 | €75.79 | €75.79 | €74.54 | €75.37 | 7,348 |
| 2026-08-12 | €76.36 | €76.50 | €75.05 | €75.54 | 5,407 |
| 2026-08-11 | €76.60 | €76.95 | €76.25 | €76.60 | 15,343 |
| 2026-08-10 | €74.34 | €75.53 | €74.12 | €75.53 | 13,417 |
| 2026-08-07 | €75.21 | €75.21 | €73.78 | €74.12 | 13,755 |
| 2026-08-06 | €74.27 | €74.86 | €74.10 | €74.52 | 14,571 |
| 2026-08-05 | €74.24 | €75.20 | €73.63 | €73.78 | 17,870 |
| 2026-08-04 | €76.37 | €76.74 | €73.76 | €74.26 | 16,926 |
| 2026-08-03 | €74.76 | €76.45 | €74.69 | €76.42 | 22,814 |
| 2026-07-31 | €75.56 | €76.39 | €75.35 | €76.39 | 16,149 |
| 2026-07-30 | €75.54 | €76.15 | €75.05 | €75.55 | 9,920 |
| 2026-07-29 | €74.87 | €76.02 | €74.62 | €75.80 | 55,558 |
| 2026-07-28 | €74.35 | €74.78 | €73.75 | €73.76 | 25,717 |
| 2026-07-27 | €73.88 | €74.84 | €73.36 | €74.45 | 27,165 |
| 2026-07-24 | €76.24 | €76.57 | €75.41 | €75.87 | 26,036 |
| 2026-07-23 | €75.09 | €76.64 | €75.09 | €76.20 | 20,554 |
| 2026-07-22 | €73.50 | €74.73 | €73.44 | €74.22 | 25,307 |
| 2026-07-21 | €72.00 | €72.94 | €72.00 | €72.94 | 15,526 |
| 2026-07-20 | €71.92 | €71.92 | €70.30 | €71.18 | 38,196 |
| 2026-07-17 | €69.48 | €70.68 | €69.39 | €70.54 | 16,587 |
| 2026-07-16 | €69.31 | €69.69 | €68.67 | €69.52 | 24,019 |
| 2026-07-15 | €70.99 | €71.48 | €70.59 | €70.66 | 13,851 |
| 2026-07-14 | €71.92 | €72.02 | €70.75 | €71.08 | 19,464 |
| 2026-07-13 | €70.09 | €70.40 | €69.40 | €70.35 | 15,958 |
| 2026-07-10 | €68.83 | €68.83 | €68.20 | €68.37 | 6,116 |
| 2026-07-09 | €68.99 | €69.03 | €68.44 | €68.83 | 13,616 |
| 2026-07-08 | €68.98 | €70.03 | €68.37 | €69.32 | 33,666 |
| 2026-07-07 | €67.94 | €68.23 | €67.41 | €67.79 | 12,957 |
| 2026-07-06 | €66.90 | €67.25 | €66.50 | €66.97 | 10,161 |
| 2026-07-03 | €67.00 | €67.06 | €66.61 | €66.93 | 6,038 |
| 2026-07-02 | €65.89 | €66.93 | €65.89 | €66.88 | 15,631 |
| 2026-07-01 | €67.70 | €67.78 | €65.85 | €66.01 | 29,483 |
| 2026-06-30 | €68.08 | €68.08 | €67.50 | €68.06 | 42,941 |
| 2026-06-29 | €68.40 | €69.11 | €68.03 | €69.00 | 13,898 |
| 2026-06-26 | €68.82 | €68.90 | €68.22 | €68.38 | 8,847 |
| 2026-06-25 | €68.95 | €69.35 | €68.19 | €69.35 | 58,323 |
| 2026-06-24 | €70.49 | €70.58 | €69.25 | €69.46 | 14,547 |
| 2026-06-23 | €70.94 | €71.22 | €70.43 | €70.79 | 15,780 |
| 2026-06-22 | €71.39 | €71.60 | €70.26 | €70.94 | 31,450 |
| 2026-06-19 | €71.20 | €71.62 | €70.74 | €71.09 | 15,236 |
| 2026-06-18 | €72.06 | €72.06 | €70.19 | €70.31 | 52,496 |
| 2026-06-17 | €72.66 | €72.89 | €72.00 | €72.22 | 17,075 |
| 2026-06-16 | €72.90 | €73.48 | €72.68 | €73.05 | 19,332 |
| 2026-06-15 | €72.80 | €73.06 | €71.69 | €73.02 | 55,635 |
| 2026-06-12 | €75.49 | €76.50 | €74.66 | €76.42 | 36,460 |
| 2026-06-11 | €77.80 | €78.86 | €77.80 | €78.07 | 12,685 |
| 2026-06-10 | €76.64 | €77.50 | €76.63 | €77.25 | 10,742 |
| 2026-06-09 | €77.05 | €77.37 | €76.16 | €76.57 | 13,859 |
| 2026-06-08 | €78.63 | €78.63 | €77.27 | €77.38 | 23,103 |
| 2026-06-05 | €77.60 | €77.73 | €76.98 | €77.38 | 6,088 |
| 2026-06-04 | €77.00 | €77.53 | €76.81 | €77.31 | 8,470 |
| 2026-06-03 | €76.90 | €77.84 | €76.65 | €77.64 | 63,524 |
| 2026-06-02 | €75.70 | €76.75 | €75.67 | €76.62 | 13,336 |
| 2026-06-01 | €76.09 | €76.80 | €75.34 | €76.40 | 37,350 |
| 2026-05-29 | €75.16 | €75.63 | €74.78 | €75.24 | 11,033 |
| 2026-05-28 | €75.93 | €76.12 | €74.74 | €75.27 | 16,075 |
| 2026-05-27 | €77.05 | €77.07 | €74.72 | €75.40 | 28,697 |
| 2026-05-26 | €77.91 | €78.80 | €77.34 | €78.20 | 14,663 |
| 2026-05-25 | €77.33 | €77.79 | €76.74 | €77.64 | 18,666 |
| 2026-05-22 | €79.54 | €79.72 | €78.21 | €78.64 | 14,150 |
| 2026-05-21 | €79.97 | €81.06 | €79.65 | €80.27 | 52,877 |
| 2026-05-20 | €80.06 | €81.20 | €79.33 | €79.58 | 24,772 |
| 2026-05-19 | €80.25 | €80.56 | €79.90 | €79.92 | 12,369 |
| 2026-05-18 | €79.53 | €80.23 | €78.96 | €80.21 | 20,678 |
| 2026-05-15 | €78.55 | €79.00 | €77.90 | €78.66 | 11,006 |
| 2026-05-14 | €77.79 | €78.32 | €77.64 | €78.16 | 13,247 |
| 2026-05-13 | €78.34 | €78.82 | €77.75 | €77.78 | 6,314 |
| 2026-05-12 | €77.26 | €78.30 | €77.19 | €78.20 | 11,657 |
| 2026-05-11 | €76.23 | €77.00 | €76.12 | €76.92 | 20,137 |
| 2026-05-08 | €75.16 | €75.86 | €75.04 | €75.75 | 12,618 |
| 2026-05-07 | €75.97 | €75.97 | €74.59 | €75.24 | 18,041 |
| 2026-05-06 | €78.23 | €78.52 | €74.46 | €76.63 | 50,917 |
| 2026-05-05 | €79.14 | €79.31 | €78.60 | €79.27 | 18,202 |
| 2026-05-04 | €79.27 | €79.47 | €77.98 | €78.68 | 16,826 |
| 2026-04-30 | €79.16 | €79.46 | €77.00 | €79.29 | 41,854 |
| 2026-04-29 | €79.13 | €79.24 | €78.15 | €78.29 | 27,358 |
| 2026-04-28 | €77.40 | €79.09 | €77.40 | €78.24 | 37,617 |
| 2026-04-27 | €77.06 | €77.59 | €76.60 | €76.75 | 8,015 |
| 2026-04-24 | €77.52 | €78.10 | €76.71 | €76.80 | 25,050 |
| 2026-04-23 | €76.74 | €77.29 | €76.50 | €76.60 | 36,457 |
| 2026-04-22 | €75.21 | €76.56 | €75.21 | €76.00 | 45,977 |
| 2026-04-21 | €74.37 | €75.14 | €74.37 | €75.02 | 10,756 |
| 2026-04-20 | €75.01 | €75.06 | €74.08 | €74.42 | 23,499 |
| 2026-04-17 | €77.17 | €77.76 | €72.31 | €73.02 | 109,432 |
| 2026-04-16 | €76.14 | €77.48 | €76.00 | €77.14 | 16,515 |
| 2026-04-15 | €77.66 | €77.77 | €76.68 | €76.68 | 23,962 |
| 2026-04-14 | €78.98 | €79.71 | €77.17 | €77.37 | 32,463 |
| 2026-04-13 | €79.26 | €79.86 | €79.18 | €79.54 | 24,189 |
| 2026-04-10 | €77.74 | €78.68 | €77.12 | €78.56 | 28,398 |
| 2026-04-09 | €77.33 | €79.12 | €76.82 | €78.60 | 52,671 |
| 2026-04-08 | €74.86 | €76.69 | €73.60 | €76.69 | 147,829 |
| 2026-04-07 | €80.02 | €80.25 | €79.24 | €79.24 | 63,767 |
| 2026-04-02 | €79.31 | €80.14 | €78.87 | €79.42 | 40,816 |
| 2026-04-01 | €79.37 | €79.66 | €76.77 | €77.49 | 72,255 |
| 2026-03-31 | €79.40 | €80.97 | €79.32 | €80.74 | 21,978 |
| 2026-03-30 | €79.08 | €81.29 | €79.01 | €80.83 | 47,133 |
| 2026-03-27 | €78.48 | €78.81 | €77.38 | €78.50 | 25,452 |
| 2026-03-26 | €77.50 | €78.94 | €77.28 | €78.94 | 35,693 |
| 2026-03-25 | €76.19 | €77.25 | €76.11 | €76.93 | 30,582 |
| 2026-03-24 | €76.73 | €77.37 | €75.93 | €77.08 | 25,926 |
| 2026-03-23 | €76.37 | €77.04 | €71.50 | €75.98 | 126,270 |
| 2026-03-20 | €77.83 | €78.59 | €76.55 | €76.94 | 58,248 |
| 2026-03-19 | €75.64 | €79.32 | €75.64 | €78.61 | 84,846 |
| 2026-03-18 | €74.48 | €75.92 | €74.48 | €75.44 | 44,286 |
| 2026-03-17 | €72.73 | €74.56 | €72.73 | €74.48 | 35,955 |
| 2026-03-16 | €72.11 | €72.83 | €72.11 | €72.41 | 31,896 |
| 2026-03-13 | €70.83 | €72.25 | €70.79 | €72.22 | 65,615 |
| 2026-03-12 | €69.79 | €70.44 | €69.46 | €70.41 | 17,270 |
| 2026-03-11 | €68.50 | €69.98 | €68.44 | €69.98 | 22,289 |
| 2026-03-10 | €67.04 | €69.01 | €66.84 | €68.71 | 52,962 |
| 2026-03-09 | €68.81 | €69.01 | €67.23 | €68.90 | 43,905 |
| 2026-03-06 | €66.51 | €67.96 | €66.47 | €67.96 | 80,077 |
| 2026-03-05 | €67.14 | €67.23 | €66.33 | €66.78 | 30,982 |
| 2026-03-04 | €67.89 | €68.24 | €66.81 | €66.84 | 38,227 |
| 2026-03-03 | €69.93 | €70.00 | €68.13 | €68.13 | 44,743 |
| 2026-03-02 | €71.14 | €71.20 | €69.01 | €69.39 | 61,862 |
| 2026-02-27 | €67.45 | €67.92 | €67.37 | €67.38 | 13,351 |
| 2026-02-26 | €67.49 | €67.80 | €66.62 | €67.58 | 23,272 |
| 2026-02-25 | €66.93 | €67.80 | €66.86 | €67.36 | 63,239 |
| 2026-02-24 | €66.29 | €66.99 | €66.20 | €66.74 | 17,153 |
| 2026-02-23 | €65.62 | €66.56 | €65.53 | €66.17 | 10,694 |
| 2026-02-20 | €66.21 | €66.21 | €65.37 | €65.51 | 10,258 |
| 2026-02-19 | €65.80 | €66.50 | €65.50 | €66.46 | 13,936 |
| 2026-02-18 | €65.07 | €65.68 | €64.96 | €65.36 | 12,420 |
| 2026-02-17 | €64.33 | €65.35 | €63.98 | €64.57 | 23,620 |
| 2026-02-16 | €64.48 | €64.48 | €64.07 | €64.34 | 11,289 |
| 2026-02-13 | €64.52 | €64.52 | €63.78 | €64.39 | 19,491 |
| 2026-02-12 | €65.32 | €65.32 | €63.97 | €64.33 | 24,338 |
| 2026-02-11 | €63.05 | €64.43 | €62.88 | €64.27 | 55,873 |
| 2026-02-10 | €62.32 | €62.97 | €62.09 | €62.50 | 36,323 |
| 2026-02-09 | €62.26 | €62.71 | €62.19 | €62.64 | 28,397 |
| 2026-02-06 | €62.47 | €62.97 | €61.96 | €62.68 | 13,971 |
| 2026-02-05 | €62.37 | €62.82 | €61.68 | €61.95 | 23,927 |
| 2026-02-04 | €62.68 | €63.03 | €62.26 | €62.64 | 14,354 |
| 2026-02-03 | €61.04 | €61.65 | €60.54 | €61.52 | 8,723 |
| 2026-02-02 | €59.50 | €60.79 | €59.43 | €60.64 | 17,158 |
| 2026-01-30 | €60.76 | €61.25 | €60.36 | €61.20 | 18,810 |
| 2026-01-29 | €60.51 | €61.64 | €60.50 | €60.89 | 28,696 |
| 2026-01-28 | €59.76 | €60.45 | €59.47 | €60.02 | 19,691 |
| 2026-01-27 | €58.50 | €59.56 | €58.40 | €59.35 | 12,890 |
| 2026-01-26 | €58.80 | €59.22 | €58.60 | €58.89 | 26,056 |
| 2026-01-23 | €57.07 | €58.36 | €57.07 | €57.98 | 11,786 |
| 2026-01-22 | €58.25 | €58.27 | €57.14 | €57.16 | 24,078 |
| 2026-01-21 | €57.29 | €57.79 | €57.09 | €57.73 | 8,637 |
| 2026-01-20 | €56.41 | €57.29 | €56.30 | €56.94 | 18,267 |
| 2026-01-19 | €56.19 | €56.32 | €55.91 | €56.02 | 7,865 |
| 2026-01-16 | €56.59 | €56.92 | €56.19 | €56.81 | 7,910 |
| 2026-01-15 | €56.18 | €56.72 | €56.12 | €56.71 | 16,158 |
| 2026-01-14 | €56.54 | €57.24 | €56.24 | €57.12 | 12,799 |
| 2026-01-13 | €55.49 | €56.65 | €55.47 | €56.59 | 28,476 |
| 2026-01-12 | €55.06 | €55.30 | €54.50 | €55.30 | 11,844 |
| 2026-01-09 | €54.26 | €55.14 | €54.04 | €55.03 | 10,858 |
| 2026-01-08 | €53.89 | €53.89 | €53.35 | €53.37 | 18,114 |
| 2026-01-07 | €53.93 | €54.20 | €53.34 | €53.50 | 42,017 |
| 2026-01-06 | €56.01 | €56.45 | €55.08 | €55.08 | 20,047 |
| 2026-01-05 | €56.03 | €56.12 | €55.27 | €55.77 | 17,429 |
| 2026-01-02 | €55.84 | €56.41 | €55.81 | €56.10 | 15,753 |
| 2025-12-30 | €56.09 | €56.35 | €56.05 | €56.33 | 15,676 |
| 2025-12-29 | €55.83 | €56.15 | €55.79 | €56.12 | 16,161 |
| 2025-12-23 | €55.80 | €56.03 | €55.73 | €55.88 | 19,739 |
| 2025-12-22 | €56.00 | €56.13 | €55.71 | €56.01 | 9,371 |
| 2025-12-19 | €55.81 | €56.00 | €55.30 | €55.88 | 29,038 |
| 2025-12-18 | €55.64 | €55.67 | €55.28 | €55.46 | 11,450 |
| 2025-12-17 | €55.03 | €55.54 | €55.03 | €55.14 | 10,367 |
| 2025-12-16 | €55.44 | €55.44 | €54.31 | €54.52 | 15,006 |
| 2025-12-15 | €56.07 | €56.30 | €55.54 | €55.54 | 14,945 |
| 2025-12-12 | €55.71 | €56.07 | €55.60 | €55.60 | 8,017 |
| 2025-12-11 | €55.75 | €56.06 | €55.50 | €55.81 | 19,926 |
| 2025-12-10 | €56.63 | €56.69 | €55.85 | €55.85 | 14,061 |
| 2025-12-09 | €56.57 | €56.73 | €56.17 | €56.55 | 8,083 |
| 2025-12-08 | €56.10 | €56.37 | €55.68 | €56.30 | 17,717 |
| 2025-12-05 | €57.01 | €57.06 | €56.19 | €56.38 | 18,913 |
| 2025-12-04 | €57.34 | €57.35 | €56.95 | €57.25 | 8,353 |
| 2025-12-03 | €56.55 | €57.17 | €56.50 | €57.05 | 4,768 |
| 2025-12-02 | €56.80 | €57.09 | €56.52 | €56.56 | 11,721 |
| 2025-12-01 | €56.61 | €56.85 | €56.41 | €56.72 | 9,913 |
| 2025-11-28 | €56.65 | €56.88 | €56.49 | €56.79 | 8,071 |
| 2025-11-27 | €56.43 | €56.68 | €56.19 | €56.48 | 15,961 |
| 2025-11-26 | €56.38 | €56.74 | €56.06 | €56.63 | 26,816 |
| 2025-11-25 | €56.14 | €56.28 | €55.57 | €56.12 | 22,196 |
| 2025-11-24 | €55.64 | €56.22 | €55.46 | €55.94 | 19,223 |
| 2025-11-21 | €54.68 | €56.00 | €54.59 | €55.98 | 17,056 |
| 2025-11-20 | €56.00 | €56.12 | €55.57 | €55.70 | 9,080 |
| 2025-11-19 | €56.08 | €56.11 | €54.96 | €55.30 | 20,927 |
| 2025-11-18 | €55.90 | €55.90 | €55.10 | €55.46 | 11,270 |
| 2025-11-17 | €56.00 | €56.73 | €55.96 | €56.56 | 14,368 |
| 2025-11-14 | €56.30 | €56.55 | €55.65 | €56.25 | 14,730 |
| 2025-11-13 | €55.42 | €56.22 | €55.42 | €56.15 | 33,150 |
| 2025-11-12 | €55.55 | €55.88 | €55.29 | €55.29 | 9,857 |
| 2025-11-11 | €54.48 | €55.36 | €54.31 | €55.36 | 39,852 |
| 2025-11-10 | €53.96 | €54.04 | €53.61 | €54.00 | 15,134 |
| 2025-11-07 | €53.52 | €53.81 | €52.96 | €53.58 | 17,812 |
| 2025-11-06 | €53.01 | €53.44 | €52.93 | €53.18 | 10,956 |
| 2025-11-05 | €53.47 | €53.84 | €53.37 | €53.70 | 10,280 |
| 2025-11-04 | €53.02 | €53.54 | €52.51 | €53.54 | 12,302 |
| 2025-11-03 | €54.12 | €54.17 | €53.52 | €53.81 | 21,176 |
| 2025-10-31 | €54.06 | €54.27 | €53.71 | €53.92 | 21,232 |
| 2025-10-30 | €52.94 | €53.54 | €52.42 | €53.54 | 34,308 |
| 2025-10-29 | €53.44 | €54.30 | €53.39 | €54.15 | 23,277 |
| 2025-10-28 | €53.23 | €53.78 | €53.18 | €53.48 | 24,372 |
| 2025-10-27 | €53.70 | €53.79 | €53.31 | €53.78 | 12,060 |
| 2025-10-24 | €53.80 | €53.90 | €53.57 | €53.90 | 6,880 |
| 2025-10-23 | €54.22 | €54.33 | €53.86 | €54.11 | 36,019 |
| 2025-10-22 | €53.46 | €53.46 | €52.61 | €53.10 | 14,012 |
| 2025-10-21 | €52.64 | €52.84 | €52.47 | €52.66 | 9,868 |
| 2025-10-20 | €52.54 | €52.82 | €52.27 | €52.49 | 15,831 |
| 2025-10-17 | €51.88 | €52.71 | €51.80 | €52.69 | 49,918 |
| 2025-10-16 | €52.33 | €52.67 | €52.20 | €52.56 | 38,978 |