Tesla, Inc. (TL0) Price History
Daily open, high, low, close and volume for Tesla, Inc. (TL0) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €318.75 | €328.50 | €314.00 | €327.70 | 12,360 |
| 2026-10-16 | €336.45 | €339.40 | €318.20 | €320.00 | 33,448 |
| 2026-10-15 | €321.70 | €324.45 | €316.85 | €324.20 | 15,485 |
| 2026-10-14 | €335.60 | €336.10 | €328.25 | €330.20 | 15,164 |
| 2026-10-13 | €334.90 | €336.75 | €331.65 | €336.60 | 11,438 |
| 2026-10-12 | €342.10 | €343.35 | €338.50 | €339.35 | 20,786 |
| 2026-10-09 | €337.10 | €347.05 | €337.10 | €339.35 | 25,017 |
| 2026-10-08 | €336.00 | €336.70 | €332.15 | €332.45 | 9,698 |
| 2026-10-07 | €337.00 | €341.20 | €335.00 | €335.35 | 12,679 |
| 2026-10-06 | €339.15 | €340.95 | €336.45 | €338.10 | 14,721 |
| 2026-10-05 | €332.15 | €338.65 | €327.10 | €336.95 | 15,616 |
| 2026-10-02 | €316.00 | €331.60 | €315.90 | €331.30 | 18,790 |
| 2026-10-01 | €315.20 | €319.50 | €313.70 | €317.25 | 21,316 |
| 2026-09-30 | €312.20 | €312.90 | €304.80 | €306.70 | 12,737 |
| 2026-09-29 | €315.10 | €316.65 | €310.35 | €312.55 | 8,699 |
| 2026-09-28 | €325.15 | €326.35 | €316.50 | €316.90 | 11,623 |
| 2026-09-25 | €334.15 | €339.00 | €323.05 | €325.15 | 26,459 |
| 2026-09-24 | €331.60 | €335.40 | €329.35 | €331.40 | 10,814 |
| 2026-09-23 | €332.45 | €339.15 | €330.95 | €333.95 | 15,961 |
| 2026-09-22 | €327.80 | €331.75 | €325.80 | €328.85 | 16,816 |
| 2026-09-21 | €320.50 | €329.50 | €320.25 | €326.15 | 26,878 |
| 2026-09-18 | €321.15 | €323.35 | €314.85 | €315.70 | 23,234 |
| 2026-09-17 | €315.15 | €325.15 | €315.10 | €319.50 | 24,495 |
| 2026-09-16 | €309.90 | €316.10 | €308.50 | €313.90 | 16,284 |
| 2026-09-15 | €311.15 | €313.55 | €307.55 | €312.40 | 15,177 |
| 2026-09-14 | €311.45 | €318.70 | €309.75 | €313.50 | 30,059 |
| 2026-09-11 | €314.50 | €317.35 | €310.85 | €315.25 | 15,847 |
| 2026-09-10 | €315.25 | €317.65 | €309.70 | €314.65 | 23,240 |
| 2026-09-09 | €315.55 | €322.00 | €312.25 | €317.45 | 24,082 |
| 2026-09-08 | €305.35 | €316.30 | €303.40 | €315.05 | 22,221 |
| 2026-09-07 | €304.40 | €306.80 | €303.40 | €304.75 | 19,569 |
| 2026-09-04 | €318.85 | €319.45 | €303.00 | €304.15 | 54,905 |
| 2026-09-03 | €308.90 | €328.50 | €308.90 | €328.10 | 37,316 |
| 2026-09-02 | €308.90 | €311.15 | €302.05 | €305.35 | 15,395 |
| 2026-09-01 | €316.70 | €316.85 | €304.75 | €310.55 | 21,946 |
| 2026-08-31 | €301.45 | €315.00 | €297.90 | €312.90 | 31,003 |
| 2026-08-28 | €305.25 | €308.00 | €302.50 | €303.25 | 11,909 |
| 2026-08-27 | €297.35 | €303.80 | €296.50 | €302.60 | 26,520 |
| 2026-08-26 | €300.35 | €301.65 | €293.95 | €294.85 | 24,595 |
| 2026-08-25 | €301.70 | €303.45 | €299.50 | €303.10 | 11,729 |
| 2026-08-24 | €310.15 | €311.00 | €301.70 | €305.50 | 24,745 |
| 2026-08-21 | €297.25 | €311.75 | €297.20 | €308.15 | 43,172 |
| 2026-08-20 | €301.10 | €301.20 | €290.70 | €294.20 | 28,856 |
| 2026-08-19 | €289.05 | €298.10 | €288.40 | €297.90 | 16,724 |
| 2026-08-18 | €291.15 | €293.55 | €286.40 | €291.20 | 24,940 |
| 2026-08-17 | €297.30 | €297.30 | €291.45 | €293.20 | 15,140 |
| 2026-08-14 | €294.70 | €303.10 | €289.75 | €290.80 | 31,305 |
| 2026-08-13 | €284.70 | €290.80 | €281.70 | €289.15 | 13,911 |
| 2026-08-12 | €288.55 | €290.20 | €280.60 | €280.75 | 14,625 |
| 2026-08-11 | €286.80 | €291.00 | €285.90 | €288.25 | 19,019 |
| 2026-08-10 | €286.70 | €287.65 | €282.45 | €284.65 | 17,868 |
| 2026-08-07 | €278.75 | €288.30 | €278.00 | €287.50 | 16,028 |
| 2026-08-06 | €278.50 | €280.20 | €273.70 | €278.50 | 14,501 |
| 2026-08-05 | €284.65 | €284.70 | €277.80 | €279.30 | 24,786 |
| 2026-08-04 | €282.95 | €283.60 | €278.40 | €280.90 | 38,255 |
| 2026-08-03 | €272.70 | €281.70 | €268.70 | €281.20 | 29,965 |
| 2026-07-31 | €274.35 | €275.75 | €263.50 | €266.15 | 27,128 |
| 2026-07-30 | €261.65 | €268.20 | €261.00 | €265.30 | 39,830 |
| 2026-07-29 | €268.50 | €271.40 | €265.20 | €266.65 | 24,178 |
| 2026-07-28 | €268.45 | €270.75 | €264.70 | €269.35 | 20,675 |
| 2026-07-27 | €277.75 | €279.20 | €267.80 | €270.55 | 53,711 |
| 2026-07-24 | €284.60 | €285.60 | €271.20 | €272.75 | 78,291 |
| 2026-07-23 | €313.40 | €313.40 | €280.35 | €282.35 | 78,911 |
| 2026-07-22 | €330.30 | €332.90 | €328.55 | €331.10 | 13,301 |
| 2026-07-21 | €327.70 | €336.75 | €324.40 | €333.70 | 10,491 |
| 2026-07-20 | €332.30 | €337.85 | €327.00 | €327.20 | 14,702 |
| 2026-07-17 | €336.45 | €337.20 | €330.50 | €331.15 | 16,219 |
| 2026-07-16 | €343.90 | €345.20 | €337.05 | €344.40 | 15,268 |
| 2026-07-15 | €348.10 | €355.00 | €344.60 | €347.15 | 8,635 |
| 2026-07-14 | €346.90 | €351.10 | €345.65 | €348.15 | 14,869 |
| 2026-07-13 | €350.40 | €355.15 | €344.70 | €348.40 | 12,085 |
| 2026-07-10 | €354.00 | €361.05 | €351.85 | €358.30 | 14,876 |
| 2026-07-09 | €347.05 | €348.05 | €342.00 | €346.55 | 17,127 |
| 2026-07-08 | €351.10 | €353.20 | €343.00 | €344.40 | 14,556 |
| 2026-07-07 | €363.35 | €366.50 | €355.00 | €355.00 | 14,167 |
| 2026-07-06 | €349.20 | €361.00 | €342.65 | €361.00 | 22,090 |
| 2026-07-03 | €348.55 | €350.80 | €348.25 | €350.30 | 7,337 |
| 2026-07-02 | €370.45 | €383.00 | €344.95 | €348.15 | 51,250 |
| 2026-07-01 | €367.00 | €380.10 | €366.00 | €379.15 | 28,796 |
| 2026-06-30 | €359.80 | €364.85 | €354.30 | €364.60 | 21,858 |
| 2026-06-29 | €335.55 | €349.45 | €332.95 | €349.45 | 21,306 |
| 2026-06-26 | €325.25 | €339.25 | €322.90 | €339.25 | 20,293 |
| 2026-06-25 | €336.40 | €336.40 | €336.40 | €336.40 | 0 |
| 2026-06-24 | €337.65 | €339.20 | €334.50 | €336.40 | 16,967 |
| 2026-06-23 | €347.30 | €348.10 | €336.85 | €337.60 | 40,384 |
| 2026-06-22 | €344.35 | €361.60 | €343.50 | €358.00 | 23,441 |
| 2026-06-19 | €348.45 | €348.65 | €345.60 | €345.60 | 11,316 |
| 2026-06-18 | €346.00 | €348.80 | €335.60 | €338.90 | 17,993 |
| 2026-06-17 | €347.50 | €349.20 | €343.15 | €344.25 | 14,908 |
| 2026-06-16 | €349.50 | €355.00 | €345.80 | €350.65 | 21,663 |
| 2026-06-15 | €354.75 | €358.00 | €351.00 | €353.45 | 21,749 |
| 2026-06-12 | €343.10 | €349.20 | €339.15 | €344.35 | 30,211 |
| 2026-06-11 | €334.45 | €338.55 | €330.85 | €334.95 | 32,902 |
| 2026-06-10 | €340.50 | €343.10 | €332.10 | €333.70 | 26,510 |
| 2026-06-09 | €356.25 | €361.40 | €341.05 | €341.40 | 28,255 |
| 2026-06-08 | €340.10 | €350.40 | €339.50 | €346.70 | 25,709 |
| 2026-06-05 | €358.25 | €366.50 | €348.10 | €348.65 | 22,201 |
| 2026-06-04 | €363.00 | €366.30 | €359.65 | €360.80 | 19,078 |
| 2026-06-03 | €362.15 | €373.35 | €358.85 | €368.30 | 21,350 |
| 2026-06-02 | €357.65 | €363.70 | €355.45 | €362.00 | 15,231 |
| 2026-06-01 | €370.15 | €370.60 | €361.25 | €364.60 | 19,122 |
| 2026-05-29 | €378.65 | €378.95 | €367.85 | €371.75 | 14,305 |
| 2026-05-28 | €373.40 | €380.65 | €372.90 | €378.90 | 20,867 |
| 2026-05-27 | €372.35 | €382.85 | €372.35 | €378.65 | 27,903 |
| 2026-05-26 | €368.35 | €374.15 | €366.75 | €372.45 | 21,280 |
| 2026-05-25 | €371.50 | €373.50 | €370.95 | €370.95 | 8,185 |
| 2026-05-22 | €361.40 | €371.05 | €358.85 | €368.00 | 16,573 |
| 2026-05-21 | €363.80 | €368.30 | €356.80 | €359.45 | 35,916 |
| 2026-05-20 | €349.40 | €357.00 | €349.10 | €354.95 | 24,052 |
| 2026-05-19 | €350.50 | €352.30 | €339.85 | €342.35 | 17,544 |
| 2026-05-18 | €358.35 | €361.10 | €351.00 | €352.05 | 24,625 |
| 2026-05-15 | €374.00 | €374.85 | €365.20 | €367.65 | 37,535 |
| 2026-05-14 | €383.35 | €386.30 | €377.35 | €384.10 | 44,088 |
| 2026-05-13 | €372.15 | €385.95 | €367.90 | €385.95 | 29,081 |
| 2026-05-12 | €371.80 | €381.05 | €363.95 | €364.70 | 28,977 |
| 2026-05-11 | €361.75 | €371.35 | €353.90 | €371.35 | 27,567 |
| 2026-05-08 | €350.85 | €365.55 | €350.85 | €364.90 | 41,192 |
| 2026-05-07 | €338.50 | €353.40 | €338.45 | €347.95 | 42,017 |
| 2026-05-06 | €329.85 | €335.85 | €326.20 | €334.45 | 33,317 |
| 2026-05-05 | €336.05 | €343.40 | €335.05 | €336.45 | 33,612 |
| 2026-05-04 | €334.00 | €336.60 | €330.00 | €330.80 | 31,341 |
| 2026-04-30 | €317.30 | €323.60 | €315.15 | €322.40 | 16,696 |
| 2026-04-29 | €322.30 | €322.85 | €317.25 | €319.95 | 25,303 |
| 2026-04-28 | €321.10 | €326.70 | €318.55 | €320.10 | 25,781 |
| 2026-04-27 | €320.90 | €320.90 | €310.45 | €312.55 | 15,520 |
| 2026-04-24 | €320.40 | €326.90 | €317.50 | €321.05 | 31,863 |
| 2026-04-23 | €325.10 | €328.95 | €315.00 | €322.75 | 83,404 |
| 2026-04-22 | €332.30 | €334.95 | €328.95 | €333.05 | 16,835 |
| 2026-04-21 | €334.80 | €337.05 | €329.90 | €332.10 | 11,769 |
| 2026-04-20 | €338.20 | €345.10 | €330.65 | €332.90 | 25,884 |
| 2026-04-17 | €329.50 | €346.65 | €328.85 | €345.60 | 49,264 |
| 2026-04-16 | €335.50 | €338.15 | €324.60 | €330.30 | 56,716 |
| 2026-04-15 | €310.80 | €330.05 | €307.50 | €330.05 | 34,712 |
| 2026-04-14 | €303.55 | €308.30 | €301.10 | €308.20 | 19,931 |
| 2026-04-13 | €297.25 | €304.15 | €295.60 | €299.65 | 20,991 |
| 2026-04-10 | €296.00 | €298.40 | €294.00 | €294.65 | 19,167 |
| 2026-04-09 | €294.60 | €296.70 | €289.00 | €293.00 | 32,529 |
| 2026-04-08 | €311.60 | €312.65 | €295.85 | €296.15 | 52,157 |
| 2026-04-07 | €304.05 | €305.70 | €291.70 | €292.85 | 43,767 |
| 2026-04-02 | €322.90 | €324.40 | €315.05 | €317.10 | 36,180 |
| 2026-04-01 | €327.05 | €329.10 | €322.30 | €328.85 | 26,857 |
| 2026-03-31 | €312.10 | €317.45 | €310.35 | €316.20 | 21,920 |
| 2026-03-30 | €314.85 | €319.55 | €314.85 | €317.45 | 15,226 |
| 2026-03-27 | €325.45 | €325.50 | €313.95 | €316.35 | 30,079 |
| 2026-03-26 | €332.60 | €333.15 | €327.05 | €327.65 | 16,256 |
| 2026-03-25 | €335.95 | €342.00 | €335.20 | €337.10 | 15,757 |
| 2026-03-24 | €330.00 | €333.95 | €325.05 | €330.50 | 28,266 |
| 2026-03-23 | €313.50 | €331.15 | €310.85 | €326.60 | 50,559 |
| 2026-03-20 | €330.40 | €332.10 | €320.70 | €324.90 | 27,536 |
| 2026-03-19 | €342.80 | €343.15 | €330.45 | €331.00 | 29,161 |
| 2026-03-18 | €349.00 | €350.00 | €344.80 | €344.80 | 12,745 |
| 2026-03-17 | €343.10 | €346.70 | €340.80 | €344.75 | 20,518 |
| 2026-03-16 | €345.50 | €351.15 | €344.10 | €345.85 | 23,209 |
| 2026-03-13 | €344.65 | €348.85 | €342.65 | €345.70 | 30,020 |
| 2026-03-12 | €352.20 | €354.15 | €343.00 | €347.05 | 29,695 |
| 2026-03-11 | €343.20 | €358.60 | €343.20 | €353.00 | 39,678 |
| 2026-03-10 | €343.05 | €349.50 | €342.90 | €345.90 | 41,292 |
| 2026-03-09 | €337.45 | €340.85 | €330.50 | €336.60 | 43,256 |
| 2026-03-06 | €350.20 | €350.30 | €341.10 | €343.15 | 45,749 |
| 2026-03-05 | €348.55 | €352.00 | €345.60 | €351.45 | 36,586 |
| 2026-03-04 | €335.50 | €350.20 | €335.50 | €348.25 | 31,368 |
| 2026-03-03 | €339.85 | €342.15 | €332.95 | €338.70 | 44,314 |
| 2026-03-02 | €331.80 | €345.60 | €331.15 | €343.15 | 56,697 |
| 2026-02-27 | €345.70 | €346.80 | €340.00 | €341.00 | 24,810 |
| 2026-02-26 | €351.40 | €353.15 | €343.70 | €347.15 | 31,020 |
| 2026-02-25 | €346.40 | €356.50 | €346.40 | €350.90 | 22,384 |
| 2026-02-24 | €339.00 | €346.20 | €336.90 | €342.10 | 28,213 |
| 2026-02-23 | €344.75 | €346.85 | €336.35 | €337.80 | 33,969 |
| 2026-02-20 | €350.90 | €351.75 | €344.85 | €348.30 | 31,488 |
| 2026-02-19 | €349.05 | €352.80 | €344.30 | €351.85 | 31,118 |
| 2026-02-18 | €348.50 | €352.10 | €346.80 | €351.30 | 33,240 |
| 2026-02-17 | €350.90 | €351.35 | €339.60 | €344.55 | 25,137 |
| 2026-02-16 | €354.25 | €356.10 | €350.00 | €351.65 | 13,569 |
| 2026-02-13 | €351.30 | €352.50 | €346.55 | €351.95 | 34,008 |
| 2026-02-12 | €361.00 | €366.80 | €353.55 | €354.20 | 46,266 |
| 2026-02-11 | €356.85 | €367.70 | €354.15 | €358.75 | 38,162 |
| 2026-02-10 | €350.30 | €357.05 | €349.85 | €355.05 | 37,822 |
| 2026-02-09 | €349.15 | €352.00 | €342.20 | €351.95 | 32,181 |
| 2026-02-06 | €334.80 | €348.85 | €334.00 | €348.05 | 52,903 |
| 2026-02-05 | €346.20 | €346.40 | €329.00 | €336.25 | 54,366 |
| 2026-02-04 | €355.90 | €358.70 | €345.45 | €346.65 | 31,104 |
| 2026-02-03 | €361.00 | €362.85 | €356.10 | €359.35 | 29,856 |
| 2026-02-02 | €354.40 | €358.20 | €351.00 | €355.75 | 67,114 |
| 2026-01-30 | €355.50 | €369.65 | €353.50 | €369.35 | 63,590 |
| 2026-01-29 | €369.45 | €372.45 | €348.00 | €352.70 | 49,014 |
| 2026-01-28 | €361.65 | €366.30 | €359.85 | €363.25 | 21,981 |
| 2026-01-27 | €369.60 | €369.70 | €361.65 | €362.60 | 16,457 |
| 2026-01-26 | €375.95 | €376.60 | €367.60 | €370.30 | 49,033 |
| 2026-01-23 | €384.95 | €385.55 | €378.40 | €381.80 | 43,609 |
| 2026-01-22 | €372.45 | €374.70 | €369.55 | €373.50 | 40,221 |
| 2026-01-21 | €361.10 | €367.15 | €356.05 | €364.65 | 32,033 |
| 2026-01-20 | €364.90 | €367.15 | €359.70 | €363.05 | 43,941 |
| 2026-01-19 | €370.00 | €372.65 | €368.15 | €370.80 | 43,730 |
| 2026-01-16 | €380.00 | €384.90 | €375.55 | €378.55 | 17,307 |
| 2026-01-15 | €378.25 | €383.60 | €377.95 | €381.40 | 32,955 |
| 2026-01-14 | €383.20 | €384.05 | €374.15 | €375.35 | 31,936 |
| 2026-01-13 | €385.35 | €387.80 | €382.55 | €387.80 | 38,450 |
| 2026-01-12 | €379.45 | €385.40 | €375.95 | €385.05 | 34,736 |
| 2026-01-09 | €375.25 | €381.70 | €370.00 | €380.75 | 32,179 |
| 2026-01-08 | €369.30 | €373.00 | €364.30 | €372.65 | 57,257 |
| 2026-01-07 | €372.40 | €374.60 | €369.40 | €374.00 | 37,384 |
| 2026-01-06 | €385.30 | €386.05 | €369.45 | €369.45 | 52,953 |
| 2026-01-05 | €380.70 | €390.10 | €379.65 | €388.25 | 36,358 |
| 2026-01-02 | €390.70 | €394.40 | €375.50 | €378.60 | 50,233 |
| 2025-12-30 | €393.95 | €395.00 | €391.80 | €393.50 | 14,041 |
| 2025-12-29 | €398.35 | €400.55 | €391.50 | €398.70 | 33,104 |
| 2025-12-23 | €415.15 | €418.00 | €412.15 | €412.15 | 52,399 |
| 2025-12-22 | €415.60 | €424.00 | €413.30 | €419.55 | 30,064 |
| 2025-12-19 | €416.80 | €418.05 | €407.85 | €410.50 | 23,862 |
| 2025-12-18 | €402.80 | €417.70 | €401.45 | €416.35 | 60,196 |
| 2025-12-17 | €421.00 | €422.00 | €403.85 | €405.10 | 83,531 |
| 2025-12-16 | €400.00 | €408.30 | €396.00 | €405.20 | 78,361 |
| 2025-12-15 | €393.15 | €409.55 | €392.55 | €406.85 | 84,519 |
| 2025-12-12 | €380.50 | €394.15 | €378.25 | €379.00 | 31,894 |
| 2025-12-11 | €381.50 | €384.10 | €374.80 | €376.80 | 76,597 |
| 2025-12-10 | €385.05 | €386.65 | €381.20 | €383.25 | 23,106 |
| 2025-12-09 | €376.70 | €385.35 | €373.40 | €384.40 | 48,307 |
| 2025-12-08 | €387.20 | €387.65 | €376.95 | €377.25 | 48,665 |
| 2025-12-05 | €391.00 | €393.75 | €386.90 | €389.75 | 33,536 |
| 2025-12-04 | €385.00 | €389.65 | €382.00 | €385.80 | 41,782 |
| 2025-12-03 | €368.65 | €381.00 | €367.95 | €377.75 | 47,432 |
| 2025-12-02 | €369.00 | €376.45 | €364.80 | €364.80 | 36,776 |
| 2025-12-01 | €367.00 | €372.45 | €363.65 | €367.25 | 20,225 |
| 2025-11-28 | €369.15 | €373.85 | €367.80 | €370.55 | 21,883 |
| 2025-11-27 | €367.10 | €367.35 | €364.00 | €365.30 | 22,689 |
| 2025-11-26 | €365.00 | €368.05 | €360.00 | €362.10 | 34,075 |
| 2025-11-25 | €362.40 | €362.90 | €351.20 | €357.75 | 36,139 |
| 2025-11-24 | €345.55 | €364.15 | €343.85 | €361.85 | 41,684 |
| 2025-11-21 | €342.95 | €349.75 | €333.90 | €340.65 | 59,401 |
| 2025-11-20 | €357.50 | €372.00 | €355.00 | €360.95 | 47,468 |
| 2025-11-19 | €347.10 | €356.15 | €345.70 | €352.80 | 25,828 |
| 2025-11-18 | €350.20 | €353.20 | €339.50 | €348.95 | 28,502 |
| 2025-11-17 | €351.45 | €361.60 | €342.95 | €361.60 | 42,102 |
| 2025-11-14 | €339.50 | €352.20 | €327.35 | €351.90 | 97,160 |
| 2025-11-13 | €371.30 | €372.00 | €345.15 | €349.30 | 43,801 |
| 2025-11-12 | €380.60 | €383.00 | €368.85 | €371.55 | 33,958 |
| 2025-11-11 | €382.20 | €383.25 | €373.70 | €373.70 | 16,655 |
| 2025-11-10 | €380.80 | €389.00 | €374.95 | €386.05 | 32,433 |
| 2025-11-07 | €394.35 | €395.60 | €365.80 | €369.60 | 77,363 |
| 2025-11-06 | €399.00 | €405.45 | €379.95 | €380.55 | 81,377 |
| 2025-11-05 | €387.20 | €396.30 | €383.95 | €393.90 | 35,903 |
| 2025-11-04 | €399.75 | €400.80 | €390.65 | €394.60 | 51,166 |
| 2025-11-03 | €394.80 | €411.20 | €394.30 | €406.30 | 43,338 |
| 2025-10-31 | €385.45 | €397.00 | €383.90 | €393.15 | 20,923 |
| 2025-10-30 | €395.95 | €396.55 | €380.45 | €384.40 | 35,892 |
| 2025-10-29 | €398.70 | €400.05 | €392.30 | €393.75 | 21,419 |
| 2025-10-28 | €388.90 | €400.05 | €386.45 | €399.05 | 32,848 |
| 2025-10-27 | €378.60 | €393.00 | €376.70 | €393.00 | 40,839 |
| 2025-10-24 | €384.95 | €388.20 | €377.00 | €378.50 | 36,759 |
| 2025-10-23 | €365.45 | €372.30 | €356.90 | €372.30 | 50,088 |
| 2025-10-22 | €381.90 | €384.30 | €372.05 | €373.25 | 45,870 |
| 2025-10-21 | €382.80 | €386.15 | €380.30 | €384.65 | 31,401 |
| 2025-10-20 | €379.95 | €386.00 | €378.35 | €380.55 | 39,821 |
| 2025-10-17 | €357.10 | €377.65 | €354.55 | €370.90 | 44,009 |
| 2025-10-16 | €372.65 | €376.50 | €370.30 | €373.25 | 19,444 |
| 2025-10-15 | €370.95 | €378.95 | €370.00 | €373.80 | 22,610 |
| 2025-10-14 | €368.20 | €369.80 | €361.10 | €367.45 | 22,270 |
| 2025-10-13 | €363.95 | €370.75 | €362.80 | €367.90 | 29,926 |
| 2025-10-10 | €375.25 | €383.05 | €360.80 | €360.80 | 29,254 |
| 2025-10-09 | €376.00 | €377.00 | €368.30 | €371.45 | 36,961 |