Schneider Electric S.E. (SND) Price History
Daily open, high, low, close and volume for Schneider Electric S.E. (SND) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €261.05 | €261.15 | €252.60 | €253.40 | 13,269 |
| 2026-10-15 | €251.70 | €258.30 | €250.45 | €258.15 | 13,312 |
| 2026-10-14 | €265.10 | €267.30 | €262.70 | €263.50 | 6,337 |
| 2026-10-13 | €264.15 | €268.20 | €262.95 | €264.30 | 4,345 |
| 2026-10-12 | €267.40 | €269.40 | €263.85 | €265.25 | 5,356 |
| 2026-10-09 | €262.95 | €266.65 | €262.20 | €266.15 | 20,664 |
| 2026-10-08 | €254.25 | €261.85 | €251.05 | €260.95 | 17,102 |
| 2026-10-07 | €258.90 | €261.70 | €251.95 | €254.45 | 26,124 |
| 2026-10-06 | €270.20 | €270.20 | €260.00 | €260.50 | 44,174 |
| 2026-10-05 | €283.05 | €283.85 | €270.10 | €272.90 | 25,481 |
| 2026-10-02 | €297.20 | €304.10 | €297.20 | €303.05 | 2,610 |
| 2026-10-01 | €292.50 | €294.35 | €289.05 | €292.80 | 3,927 |
| 2026-09-30 | €296.80 | €296.85 | €290.70 | €292.15 | 3,757 |
| 2026-09-29 | €294.95 | €300.25 | €294.95 | €296.10 | 2,679 |
| 2026-09-28 | €289.80 | €295.20 | €289.00 | €290.60 | 2,451 |
| 2026-09-25 | €296.05 | €296.05 | €290.40 | €290.75 | 2,583 |
| 2026-09-24 | €293.10 | €296.35 | €288.95 | €289.80 | 2,975 |
| 2026-09-23 | €296.45 | €296.95 | €292.55 | €293.55 | 1,172 |
| 2026-09-22 | €296.40 | €298.05 | €293.75 | €294.90 | 2,372 |
| 2026-09-21 | €292.00 | €296.10 | €291.35 | €294.90 | 2,679 |
| 2026-09-18 | €287.80 | €289.15 | €284.85 | €285.50 | 4,080 |
| 2026-09-17 | €282.75 | €289.10 | €282.75 | €287.20 | 2,889 |
| 2026-09-16 | €278.45 | €280.30 | €277.80 | €279.35 | 3,489 |
| 2026-09-15 | €271.95 | €276.65 | €270.25 | €275.30 | 3,280 |
| 2026-09-14 | €281.25 | €281.55 | €268.60 | €272.00 | 11,820 |
| 2026-09-11 | €289.10 | €291.45 | €287.50 | €291.00 | 2,119 |
| 2026-09-10 | €289.95 | €292.05 | €285.00 | €287.40 | 2,452 |
| 2026-09-09 | €297.55 | €298.05 | €288.40 | €289.60 | 1,925 |
| 2026-09-08 | €292.65 | €299.55 | €292.65 | €299.55 | 2,330 |
| 2026-09-07 | €291.70 | €296.35 | €290.00 | €295.50 | 2,382 |
| 2026-09-04 | €287.55 | €290.55 | €287.55 | €288.05 | 3,235 |
| 2026-09-03 | €287.45 | €289.15 | €283.50 | €287.20 | 856 |
| 2026-09-02 | €287.10 | €290.10 | €285.50 | €286.55 | 1,481 |
| 2026-09-01 | €292.20 | €294.70 | €287.10 | €288.10 | 1,600 |
| 2026-08-31 | €301.85 | €301.85 | €294.85 | €294.85 | 1,821 |
| 2026-08-28 | €299.80 | €303.55 | €299.80 | €301.85 | 1,690 |
| 2026-08-27 | €301.70 | €302.55 | €296.20 | €297.65 | 1,533 |
| 2026-08-26 | €298.00 | €301.70 | €297.05 | €299.05 | 2,194 |
| 2026-08-25 | €296.45 | €298.05 | €294.45 | €296.15 | 4,188 |
| 2026-08-24 | €295.80 | €295.80 | €290.30 | €291.90 | 3,318 |
| 2026-08-21 | €295.95 | €299.20 | €295.55 | €296.70 | 3,509 |
| 2026-08-20 | €294.80 | €295.50 | €291.80 | €294.30 | 4,091 |
| 2026-08-19 | €295.00 | €299.65 | €293.70 | €293.85 | 2,926 |
| 2026-08-18 | €305.85 | €305.85 | €294.70 | €294.95 | 2,855 |
| 2026-08-17 | €309.60 | €310.00 | €307.95 | €308.65 | 2,480 |
| 2026-08-14 | €307.80 | €308.80 | €306.55 | €306.55 | 1,625 |
| 2026-08-13 | €309.45 | €311.45 | €308.60 | €309.25 | 2,386 |
| 2026-08-12 | €307.45 | €311.65 | €307.45 | €310.85 | 2,298 |
| 2026-08-11 | €302.85 | €306.65 | €302.00 | €305.80 | 3,560 |
| 2026-08-10 | €305.85 | €305.85 | €302.25 | €302.30 | 1,902 |
| 2026-08-07 | €301.60 | €306.30 | €301.00 | €303.60 | 3,765 |
| 2026-08-06 | €298.40 | €303.15 | €296.55 | €300.75 | 5,127 |
| 2026-08-05 | €301.10 | €302.25 | €297.10 | €300.45 | 4,927 |
| 2026-08-04 | €298.05 | €299.55 | €294.25 | €299.35 | 5,882 |
| 2026-08-03 | €294.55 | €294.60 | €284.15 | €290.30 | 6,395 |
| 2026-07-31 | €290.55 | €294.75 | €288.40 | €289.90 | 9,679 |
| 2026-07-30 | €273.65 | €286.00 | €268.20 | €284.45 | 5,943 |
| 2026-07-29 | €260.60 | €262.15 | €255.90 | €256.95 | 12,423 |
| 2026-07-28 | €266.30 | €266.45 | €259.50 | €262.15 | 8,387 |
| 2026-07-27 | €270.55 | €272.20 | €264.45 | €265.70 | 1,401 |
| 2026-07-24 | €265.25 | €268.00 | €265.15 | €268.00 | 2,276 |
| 2026-07-23 | €267.60 | €267.60 | €263.00 | €265.30 | 4,197 |
| 2026-07-22 | €266.20 | €271.00 | €265.95 | €268.95 | 1,922 |
| 2026-07-21 | €268.60 | €268.75 | €265.10 | €268.75 | 1,941 |
| 2026-07-20 | €262.35 | €267.95 | €262.35 | €264.60 | 4,441 |
| 2026-07-17 | €259.05 | €262.45 | €258.00 | €262.45 | 3,515 |
| 2026-07-16 | €272.80 | €272.80 | €260.00 | €264.45 | 6,996 |
| 2026-07-15 | €273.95 | €276.05 | €269.90 | €270.00 | 2,632 |
| 2026-07-14 | €265.85 | €273.65 | €265.85 | €272.75 | 3,484 |
| 2026-07-13 | €266.60 | €268.85 | €266.05 | €268.35 | 4,141 |
| 2026-07-10 | €268.95 | €269.75 | €267.65 | €269.55 | 2,007 |
| 2026-07-09 | €268.30 | €271.55 | €267.50 | €269.75 | 3,766 |
| 2026-07-08 | €265.95 | €266.95 | €261.65 | €263.85 | 3,993 |
| 2026-07-07 | €273.50 | €275.65 | €267.55 | €268.00 | 4,061 |
| 2026-07-06 | €277.10 | €278.95 | €275.35 | €278.35 | 2,308 |
| 2026-07-03 | €277.50 | €281.70 | €276.60 | €280.25 | 1,281 |
| 2026-07-02 | €271.20 | €279.25 | €270.70 | €275.95 | 3,112 |
| 2026-07-01 | €279.30 | €280.15 | €272.55 | €276.55 | 5,620 |
| 2026-06-30 | €284.95 | €286.85 | €284.10 | €285.25 | 4,892 |
| 2026-06-29 | €279.30 | €279.30 | €274.75 | €277.85 | 3,339 |
| 2026-06-26 | €277.05 | €279.00 | €273.00 | €276.00 | 5,025 |
| 2026-06-25 | €281.80 | €283.95 | €278.75 | €279.60 | 2,548 |
| 2026-06-24 | €278.70 | €282.85 | €277.95 | €281.50 | 3,984 |
| 2026-06-23 | €284.35 | €284.35 | €277.60 | €279.60 | 2,959 |
| 2026-06-22 | €289.05 | €293.50 | €288.60 | €292.65 | 2,340 |
| 2026-06-19 | €290.00 | €291.05 | €288.35 | €289.10 | 1,370 |
| 2026-06-18 | €287.70 | €291.00 | €286.90 | €290.85 | 3,007 |
| 2026-06-17 | €278.50 | €285.15 | €278.50 | €282.55 | 3,739 |
| 2026-06-16 | €273.95 | €280.10 | €273.95 | €276.75 | 3,722 |
| 2026-06-15 | €274.05 | €275.00 | €269.85 | €270.25 | 4,189 |
| 2026-06-12 | €269.00 | €270.20 | €263.35 | €264.05 | 2,981 |
| 2026-06-11 | €259.05 | €264.20 | €258.85 | €264.20 | 3,491 |
| 2026-06-10 | €261.75 | €263.70 | €257.50 | €257.70 | 2,677 |
| 2026-06-09 | €269.50 | €273.00 | €263.45 | €263.45 | 3,098 |
| 2026-06-08 | €264.45 | €272.55 | €263.80 | €270.65 | 3,890 |
| 2026-06-05 | €279.95 | €279.95 | €269.00 | €269.20 | 6,056 |
| 2026-06-04 | €283.90 | €284.50 | €276.85 | €281.70 | 2,056 |
| 2026-06-03 | €283.65 | €286.30 | €280.50 | €283.60 | 3,080 |
| 2026-06-02 | €281.75 | €287.80 | €281.20 | €287.15 | 6,666 |
| 2026-06-01 | €276.35 | €281.30 | €271.80 | €276.20 | 5,307 |
| 2026-05-29 | €267.85 | €272.35 | €267.85 | €270.05 | 3,362 |
| 2026-05-28 | €269.30 | €269.30 | €264.25 | €267.35 | 4,243 |
| 2026-05-27 | €273.70 | €275.35 | €267.50 | €269.05 | 3,056 |
| 2026-05-26 | €276.50 | €277.30 | €270.90 | €273.25 | 1,540 |
| 2026-05-25 | €274.30 | €278.55 | €273.40 | €277.45 | 2,984 |
| 2026-05-22 | €267.60 | €270.70 | €267.30 | €269.20 | 4,289 |
| 2026-05-21 | €265.65 | €267.00 | €262.50 | €264.80 | 4,020 |
| 2026-05-20 | €256.30 | €266.95 | €256.30 | €264.60 | 4,884 |
| 2026-05-19 | €259.15 | €262.90 | €253.25 | €255.55 | 4,714 |
| 2026-05-18 | €260.95 | €266.70 | €259.90 | €260.50 | 3,118 |
| 2026-05-15 | €264.85 | €265.85 | €261.45 | €263.90 | 3,250 |
| 2026-05-14 | €270.15 | €271.55 | €269.55 | €271.05 | 1,106 |
| 2026-05-13 | €268.10 | €268.65 | €262.85 | €268.65 | 1,510 |
| 2026-05-12 | €269.15 | €271.00 | €263.95 | €264.25 | 2,330 |
| 2026-05-11 | €268.75 | €273.90 | €266.25 | €273.90 | 3,205 |
| 2026-05-08 | €274.55 | €277.30 | €273.60 | €274.55 | 4,756 |
| 2026-05-07 | €284.95 | €287.60 | €276.40 | €276.50 | 3,750 |
| 2026-05-06 | €276.60 | €285.00 | €276.30 | €282.50 | 7,359 |
| 2026-05-05 | €261.65 | €273.10 | €261.65 | €272.80 | 4,945 |
| 2026-05-04 | €267.75 | €269.65 | €260.70 | €260.70 | 6,624 |
| 2026-04-30 | €264.30 | €271.65 | €264.00 | €268.50 | 9,963 |
| 2026-04-29 | €271.85 | €273.00 | €269.35 | €270.80 | 2,097 |
| 2026-04-28 | €274.65 | €275.00 | €268.80 | €270.95 | 4,456 |
| 2026-04-27 | €277.75 | €280.40 | €274.80 | €275.25 | 2,847 |
| 2026-04-24 | €271.70 | €276.70 | €270.30 | €275.85 | 2,480 |
| 2026-04-23 | €272.50 | €275.65 | €269.85 | €274.95 | 2,656 |
| 2026-04-22 | €280.80 | €280.95 | €270.55 | €273.95 | 4,563 |
| 2026-04-21 | €275.10 | €276.50 | €271.30 | €272.15 | 1,860 |
| 2026-04-20 | €273.50 | €274.15 | €271.70 | €273.55 | 2,787 |
| 2026-04-17 | €267.75 | €281.10 | €267.55 | €279.00 | 6,816 |
| 2026-04-16 | €267.20 | €271.35 | €267.20 | €267.90 | 3,635 |
| 2026-04-15 | €267.85 | €268.50 | €265.60 | €266.10 | 1,403 |
| 2026-04-14 | €262.55 | €267.75 | €262.55 | €267.60 | 3,182 |
| 2026-04-13 | €257.90 | €261.10 | €257.75 | €260.45 | 3,017 |
| 2026-04-10 | €257.40 | €261.55 | €257.40 | €260.25 | 4,689 |
| 2026-04-09 | €254.05 | €255.90 | €252.15 | €255.90 | 3,472 |
| 2026-04-08 | €249.25 | €258.95 | €249.25 | €255.95 | 8,196 |
| 2026-04-07 | €235.40 | €239.40 | €231.25 | €232.50 | 5,005 |
| 2026-04-02 | €231.70 | €236.70 | €228.60 | €236.15 | 4,586 |
| 2026-04-01 | €240.35 | €240.80 | €235.45 | €239.85 | 5,246 |
| 2026-03-31 | €226.55 | €231.50 | €226.30 | €228.55 | 6,577 |
| 2026-03-30 | €226.85 | €230.75 | €226.10 | €227.40 | 3,727 |
| 2026-03-27 | €237.35 | €237.55 | €225.50 | €229.05 | 12,389 |
| 2026-03-26 | €246.05 | €246.05 | €238.30 | €238.30 | 3,984 |
| 2026-03-25 | €247.85 | €249.85 | €245.00 | €247.70 | 3,117 |
| 2026-03-24 | €243.35 | €243.75 | €236.85 | €241.80 | 3,871 |
| 2026-03-23 | €234.30 | €249.65 | €231.35 | €243.15 | 8,651 |
| 2026-03-20 | €247.35 | €247.60 | €238.75 | €239.35 | 7,031 |
| 2026-03-19 | €248.00 | €248.25 | €241.50 | €243.65 | 4,162 |
| 2026-03-18 | €254.40 | €259.65 | €253.00 | €253.50 | 3,800 |
| 2026-03-17 | €249.20 | €254.10 | €248.80 | €250.95 | 2,453 |
| 2026-03-16 | €247.95 | €250.60 | €245.90 | €248.80 | 1,593 |
| 2026-03-13 | €249.50 | €254.70 | €247.20 | €248.05 | 3,647 |
| 2026-03-12 | €253.70 | €255.95 | €250.05 | €254.75 | 1,557 |
| 2026-03-11 | €253.05 | €257.40 | €250.90 | €256.10 | 5,268 |
| 2026-03-10 | €254.10 | €257.70 | €251.35 | €255.10 | 4,775 |
| 2026-03-09 | €239.80 | €246.40 | €238.65 | €245.20 | 5,975 |
| 2026-03-06 | €253.90 | €255.40 | €245.70 | €249.25 | 4,176 |
| 2026-03-05 | €256.35 | €261.00 | €250.75 | €252.90 | 7,443 |
| 2026-03-04 | €254.00 | €260.55 | €253.50 | €258.45 | 4,800 |
| 2026-03-03 | €261.70 | €261.70 | €253.85 | €253.85 | 7,210 |
| 2026-03-02 | €270.00 | €270.65 | €265.10 | €267.80 | 5,319 |
| 2026-02-27 | €275.55 | €279.00 | €273.75 | €279.00 | 6,931 |
| 2026-02-26 | €268.20 | €279.65 | €268.20 | €273.00 | 6,646 |
| 2026-02-25 | €265.20 | €266.90 | €263.00 | €264.90 | 3,521 |
| 2026-02-24 | €257.25 | €263.30 | €257.25 | €262.75 | 4,267 |
| 2026-02-23 | €260.20 | €260.70 | €258.45 | €259.85 | 3,603 |
| 2026-02-20 | €258.60 | €261.85 | €257.50 | €261.85 | 3,330 |
| 2026-02-19 | €261.50 | €261.50 | €257.55 | €259.10 | 2,163 |
| 2026-02-18 | €256.55 | €261.75 | €256.20 | €261.20 | 2,815 |
| 2026-02-17 | €253.70 | €255.55 | €246.05 | €254.40 | 5,649 |
| 2026-02-16 | €262.65 | €264.95 | €256.00 | €257.05 | 2,657 |
| 2026-02-13 | €261.25 | €263.15 | €259.00 | €262.75 | 4,359 |
| 2026-02-12 | €270.00 | €274.45 | €265.80 | €265.80 | 8,537 |
| 2026-02-11 | €257.75 | €269.45 | €255.55 | €266.50 | 5,869 |
| 2026-02-10 | €258.75 | €259.35 | €257.30 | €257.30 | 2,756 |
| 2026-02-09 | €255.10 | €256.75 | €254.00 | €256.75 | 1,086 |
| 2026-02-06 | €249.00 | €254.35 | €248.45 | €253.10 | 2,019 |
| 2026-02-05 | €254.25 | €254.45 | €245.45 | €248.50 | 3,786 |
| 2026-02-04 | €252.65 | €254.05 | €247.60 | €247.60 | 3,403 |
| 2026-02-03 | €251.40 | €253.00 | €244.00 | €249.55 | 3,820 |
| 2026-02-02 | €239.75 | €247.75 | €238.55 | €246.75 | 1,688 |
| 2026-01-30 | €241.65 | €244.20 | €240.85 | €242.40 | 1,736 |
| 2026-01-29 | €242.00 | €244.60 | €239.95 | €241.50 | 6,122 |
| 2026-01-28 | €236.95 | €239.45 | €233.40 | €235.40 | 4,545 |
| 2026-01-27 | €234.00 | €235.85 | €233.85 | €234.85 | 1,394 |
| 2026-01-26 | €231.55 | €232.80 | €230.05 | €232.30 | 1,346 |
| 2026-01-23 | €228.75 | €231.90 | €228.05 | €231.90 | 3,969 |
| 2026-01-22 | €231.05 | €231.90 | €229.05 | €230.30 | 2,846 |
| 2026-01-21 | €227.30 | €228.15 | €224.80 | €227.70 | 1,764 |
| 2026-01-20 | €226.40 | €229.00 | €224.20 | €229.00 | 1,793 |
| 2026-01-19 | €229.75 | €230.95 | €228.05 | €230.00 | 3,656 |
| 2026-01-16 | €233.30 | €235.10 | €230.95 | €235.10 | 4,194 |
| 2026-01-15 | €234.45 | €235.25 | €232.70 | €234.30 | 1,946 |
| 2026-01-14 | €238.80 | €238.80 | €230.05 | €231.10 | 2,954 |
| 2026-01-13 | €237.25 | €239.00 | €234.05 | €238.40 | 999 |
| 2026-01-12 | €235.00 | €237.75 | €233.85 | €236.65 | 0 |
| 2026-01-09 | €236.15 | €237.80 | €234.45 | €235.55 | 1,414 |
| 2026-01-08 | €241.65 | €241.65 | €234.30 | €234.30 | 4,022 |
| 2026-01-07 | €242.45 | €247.10 | €241.95 | €244.30 | 3,118 |
| 2026-01-06 | €239.65 | €241.35 | €237.00 | €240.75 | 1,485 |
| 2026-01-05 | €239.55 | €242.80 | €237.85 | €240.85 | 3,463 |
| 2026-01-02 | €233.70 | €238.00 | €233.30 | €237.90 | 6,174 |
| 2025-12-30 | €234.75 | €236.35 | €234.75 | €236.20 | 551 |
| 2025-12-29 | €235.95 | €238.00 | €234.65 | €236.50 | 1,689 |
| 2025-12-23 | €236.00 | €236.65 | €235.00 | €236.05 | 2,213 |
| 2025-12-22 | €236.20 | €237.70 | €235.55 | €236.50 | 2,488 |
| 2025-12-19 | €235.25 | €237.80 | €234.75 | €236.05 | 2,086 |
| 2025-12-18 | €230.70 | €234.95 | €230.00 | €234.25 | 4,046 |
| 2025-12-17 | €239.40 | €240.05 | €230.70 | €231.00 | 1,590 |
| 2025-12-16 | €240.30 | €242.50 | €238.90 | €239.40 | 1,791 |
| 2025-12-15 | €237.85 | €243.40 | €237.85 | €242.80 | 3,116 |
| 2025-12-12 | €240.10 | €245.00 | €235.00 | €235.55 | 2,924 |
| 2025-12-11 | €238.30 | €242.80 | €236.75 | €239.20 | 4,492 |
| 2025-12-10 | €234.45 | €235.45 | €231.85 | €233.40 | 1,637 |
| 2025-12-09 | €238.45 | €238.50 | €232.65 | €234.15 | 1,732 |
| 2025-12-08 | €234.95 | €237.70 | €234.45 | €237.55 | 2,297 |
| 2025-12-05 | €237.40 | €239.20 | €235.55 | €235.65 | 2,029 |
| 2025-12-04 | €236.65 | €237.95 | €235.90 | €237.70 | 4,276 |
| 2025-12-03 | €230.40 | €230.70 | €226.95 | €229.60 | 2,148 |
| 2025-12-02 | €230.50 | €233.35 | €229.75 | €230.20 | 2,229 |
| 2025-12-01 | €228.35 | €230.75 | €227.95 | €230.05 | 1,635 |
| 2025-11-28 | €228.00 | €231.05 | €228.00 | €231.00 | 1,587 |
| 2025-11-27 | €227.55 | €229.35 | €226.25 | €228.05 | 1,197 |
| 2025-11-26 | €224.80 | €227.15 | €223.55 | €227.15 | 2,594 |
| 2025-11-25 | €223.65 | €224.85 | €221.85 | €223.70 | 1,768 |
| 2025-11-24 | €224.55 | €225.55 | €222.85 | €222.85 | 2,850 |
| 2025-11-21 | €224.55 | €225.30 | €220.60 | €222.15 | 2,950 |
| 2025-11-20 | €232.10 | €232.95 | €228.35 | €228.35 | 1,418 |
| 2025-11-19 | €225.75 | €230.10 | €225.75 | €227.30 | 1,545 |
| 2025-11-18 | €227.75 | €229.50 | €224.80 | €226.55 | 4,328 |
| 2025-11-17 | €235.00 | €235.15 | €231.60 | €232.10 | 1,712 |
| 2025-11-14 | €232.30 | €235.50 | €231.00 | €235.50 | 3,232 |
| 2025-11-13 | €240.35 | €241.50 | €233.95 | €234.75 | 1,227 |
| 2025-11-12 | €235.85 | €242.70 | €235.70 | €239.15 | 5,022 |
| 2025-11-11 | €233.95 | €236.25 | €233.40 | €235.25 | 2,067 |
| 2025-11-10 | €234.25 | €235.65 | €233.00 | €233.50 | 2,742 |
| 2025-11-07 | €236.65 | €236.80 | €228.00 | €230.70 | 4,267 |
| 2025-11-06 | €237.60 | €239.95 | €234.30 | €235.00 | 2,569 |
| 2025-11-05 | €238.15 | €242.40 | €238.15 | €242.10 | 2,098 |
| 2025-11-04 | €238.55 | €241.20 | €237.45 | €239.35 | 4,583 |
| 2025-11-03 | €244.80 | €246.80 | €242.80 | €244.10 | 2,439 |
| 2025-10-31 | €248.35 | €249.00 | €244.75 | €245.95 | 4,904 |
| 2025-10-30 | €248.45 | €253.05 | €245.00 | €248.85 | 4,910 |
| 2025-10-29 | €255.50 | €259.05 | €255.50 | €257.40 | 2,094 |
| 2025-10-28 | €255.90 | €258.05 | €255.25 | €256.25 | 1,385 |
| 2025-10-27 | €257.35 | €259.50 | €256.45 | €258.75 | 3,354 |
| 2025-10-24 | €250.70 | €253.80 | €250.70 | €253.80 | 2,637 |
| 2025-10-23 | €248.30 | €250.00 | €245.70 | €249.10 | 1,911 |
| 2025-10-22 | €248.20 | €257.25 | €245.15 | €246.45 | 4,753 |
| 2025-10-21 | €248.35 | €250.00 | €247.20 | €250.00 | 1,095 |
| 2025-10-20 | €247.90 | €248.55 | €246.65 | €248.35 | 849 |
| 2025-10-17 | €246.05 | €249.05 | €245.40 | €246.15 | 2,485 |
| 2025-10-16 | €248.85 | €252.50 | €246.75 | €252.50 | 2,863 |