Siemens Aktiengesellschaft (SIE) Price History
Daily open, high, low, close and volume for Siemens Aktiengesellschaft (SIE) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €266.50 | €267.50 | €263.05 | €264.25 | 923,046 |
| 2026-10-07 | €276.00 | €276.25 | €269.85 | €271.20 | 892,964 |
| 2026-10-06 | €277.65 | €280.05 | €275.85 | €279.00 | 632,980 |
| 2026-10-05 | €275.00 | €276.30 | €271.95 | €275.00 | 735,136 |
| 2026-10-02 | €271.90 | €277.85 | €271.05 | €276.10 | 1,298,968 |
| 2026-10-01 | €273.75 | €278.05 | €271.35 | €271.90 | 976,619 |
| 2026-09-30 | €282.20 | €284.40 | €274.95 | €275.50 | 1,177,207 |
| 2026-09-29 | €279.00 | €286.30 | €278.25 | €282.00 | 770,109 |
| 2026-09-28 | €278.00 | €281.70 | €276.20 | €278.45 | 783,329 |
| 2026-09-25 | €279.30 | €281.15 | €276.85 | €278.30 | 918,443 |
| 2026-09-24 | €273.00 | €278.35 | €272.10 | €274.80 | 708,058 |
| 2026-09-23 | €275.50 | €276.25 | €273.20 | €273.95 | 758,510 |
| 2026-09-22 | €274.20 | €277.15 | €270.95 | €273.85 | 776,432 |
| 2026-09-21 | €269.50 | €273.90 | €268.65 | €273.50 | 863,610 |
| 2026-09-18 | €266.40 | €268.65 | €263.90 | €264.00 | 3,575,590 |
| 2026-09-17 | €262.90 | €268.15 | €261.65 | €266.60 | 976,989 |
| 2026-09-16 | €261.30 | €262.60 | €259.20 | €260.50 | 968,281 |
| 2026-09-15 | €261.00 | €261.95 | €257.65 | €258.80 | 931,883 |
| 2026-09-14 | €261.15 | €261.80 | €257.85 | €261.80 | 970,611 |
| 2026-09-11 | €260.60 | €265.45 | €260.50 | €264.65 | 877,036 |
| 2026-09-10 | €264.90 | €266.15 | €258.10 | €258.10 | 1,315,474 |
| 2026-09-09 | €267.80 | €270.70 | €261.50 | €264.40 | 1,143,460 |
| 2026-09-08 | €269.25 | €272.85 | €268.40 | €272.50 | 635,138 |
| 2026-09-07 | €272.15 | €273.10 | €270.10 | €270.40 | 660,452 |
| 2026-09-04 | €270.50 | €273.55 | €268.50 | €272.65 | 805,152 |
| 2026-09-03 | €273.15 | €274.20 | €267.35 | €270.60 | 1,042,754 |
| 2026-09-02 | €275.40 | €276.50 | €273.00 | €273.80 | 866,863 |
| 2026-09-01 | €282.75 | €284.10 | €277.85 | €277.85 | 858,197 |
| 2026-08-31 | €289.00 | €289.70 | €284.50 | €285.60 | 1,793,105 |
| 2026-08-28 | €288.60 | €291.70 | €287.30 | €289.85 | 795,740 |
| 2026-08-27 | €288.30 | €289.35 | €285.45 | €286.95 | 765,314 |
| 2026-08-26 | €289.10 | €290.90 | €285.25 | €288.10 | 720,350 |
| 2026-08-25 | €282.20 | €287.50 | €282.15 | €285.55 | 640,624 |
| 2026-08-24 | €279.20 | €282.15 | €278.30 | €280.60 | 581,113 |
| 2026-08-21 | €275.50 | €281.90 | €275.50 | €280.35 | 783,138 |
| 2026-08-20 | €276.80 | €277.70 | €274.35 | €276.00 | 626,236 |
| 2026-08-19 | €277.85 | €279.45 | €275.55 | €276.65 | 783,146 |
| 2026-08-18 | €281.00 | €281.30 | €274.75 | €275.80 | 883,363 |
| 2026-08-17 | €285.00 | €286.55 | €282.30 | €282.30 | 594,509 |
| 2026-08-14 | €284.70 | €284.80 | €282.20 | €284.00 | 613,772 |
| 2026-08-13 | €283.80 | €284.95 | €282.55 | €284.10 | 681,251 |
| 2026-08-12 | €280.20 | €283.15 | €280.00 | €281.95 | 762,892 |
| 2026-08-11 | €277.35 | €281.60 | €275.15 | €280.25 | 802,378 |
| 2026-08-10 | €278.75 | €280.75 | €275.80 | €276.95 | 812,730 |
| 2026-08-07 | €273.95 | €282.15 | €273.85 | €279.80 | 1,204,239 |
| 2026-08-06 | €270.00 | €275.35 | €267.40 | €273.10 | 2,426,523 |
| 2026-08-05 | €290.00 | €291.50 | €283.25 | €285.95 | 1,182,950 |
| 2026-08-04 | €286.50 | €289.60 | €285.75 | €287.45 | 1,223,790 |
| 2026-08-03 | €284.20 | €286.45 | €281.75 | €285.30 | 1,212,269 |
| 2026-07-31 | €281.45 | €287.00 | €280.00 | €282.65 | 1,120,710 |
| 2026-07-30 | €272.85 | €283.20 | €271.85 | €281.10 | 1,047,306 |
| 2026-07-29 | €271.55 | €274.30 | €270.55 | €271.25 | 696,272 |
| 2026-07-28 | €272.10 | €273.40 | €268.10 | €271.75 | 799,262 |
| 2026-07-27 | €274.85 | €277.40 | €272.15 | €272.75 | 1,037,819 |
| 2026-07-24 | €267.15 | €272.55 | €267.15 | €272.25 | 700,997 |
| 2026-07-23 | €269.65 | €271.10 | €266.70 | €268.20 | 952,254 |
| 2026-07-22 | €267.55 | €273.00 | €267.50 | €271.25 | 826,562 |
| 2026-07-21 | €265.70 | €270.50 | €265.20 | €270.45 | 810,599 |
| 2026-07-20 | €264.00 | €268.05 | €262.65 | €265.15 | 735,837 |
| 2026-07-17 | €263.45 | €265.35 | €260.65 | €264.55 | 1,162,514 |
| 2026-07-16 | €273.30 | €274.10 | €264.65 | €270.70 | 1,073,259 |
| 2026-07-15 | €273.00 | €273.50 | €269.25 | €270.10 | 711,575 |
| 2026-07-14 | €268.45 | €274.55 | €268.00 | €272.90 | 911,283 |
| 2026-07-13 | €270.00 | €272.50 | €268.70 | €272.10 | 685,678 |
| 2026-07-10 | €273.55 | €274.70 | €270.65 | €272.85 | 645,662 |
| 2026-07-09 | €270.50 | €273.95 | €269.40 | €273.80 | 875,647 |
| 2026-07-08 | €267.65 | €268.45 | €262.05 | €265.55 | 1,193,513 |
| 2026-07-07 | €280.00 | €280.35 | €268.35 | €269.60 | 1,069,174 |
| 2026-07-06 | €283.10 | €283.70 | €277.90 | €281.60 | 547,934 |
| 2026-07-03 | €282.40 | €284.65 | €280.40 | €284.10 | 707,250 |
| 2026-07-02 | €271.75 | €279.80 | €269.55 | €276.90 | 1,002,816 |
| 2026-07-01 | €280.00 | €281.15 | €272.55 | €273.45 | 1,187,325 |
| 2026-06-30 | €274.45 | €282.55 | €273.50 | €281.15 | 1,693,904 |
| 2026-06-29 | €269.10 | €270.00 | €266.65 | €269.20 | 874,698 |
| 2026-06-26 | €271.20 | €274.20 | €266.10 | €267.50 | 937,893 |
| 2026-06-25 | €272.40 | €276.15 | €271.20 | €272.40 | 929,952 |
| 2026-06-24 | €272.80 | €273.50 | €265.75 | €271.40 | 877,887 |
| 2026-06-23 | €274.10 | €274.80 | €269.30 | €272.25 | 1,113,608 |
| 2026-06-22 | €275.50 | €279.80 | €274.05 | €279.00 | 812,669 |
| 2026-06-19 | €276.90 | €278.35 | €274.45 | €274.50 | 2,382,150 |
| 2026-06-18 | €274.45 | €277.65 | €272.90 | €276.80 | 1,640,427 |
| 2026-06-17 | €272.50 | €275.75 | €271.55 | €273.10 | 1,106,818 |
| 2026-06-16 | €272.30 | €275.95 | €271.25 | €273.05 | 778,238 |
| 2026-06-15 | €270.70 | €273.45 | €269.75 | €270.35 | 1,066,610 |
| 2026-06-12 | €265.40 | €269.70 | €262.40 | €264.50 | 1,371,338 |
| 2026-06-11 | €259.30 | €262.15 | €257.55 | €258.50 | 1,058,637 |
| 2026-06-10 | €264.85 | €265.05 | €256.35 | €258.40 | 1,186,472 |
| 2026-06-09 | €266.95 | €271.05 | €262.65 | €264.30 | 944,365 |
| 2026-06-08 | €263.00 | €268.35 | €259.75 | €268.00 | 925,694 |
| 2026-06-05 | €272.35 | €272.40 | €267.95 | €268.80 | 654,828 |
| 2026-06-04 | €276.00 | €276.95 | €269.50 | €272.05 | 792,358 |
| 2026-06-03 | €274.15 | €277.05 | €273.65 | €275.00 | 1,048,073 |
| 2026-06-02 | €275.00 | €280.20 | €275.00 | €278.70 | 851,124 |
| 2026-06-01 | €270.05 | €275.50 | €268.90 | €272.65 | 952,139 |
| 2026-05-29 | €272.85 | €273.40 | €269.40 | €269.80 | 1,569,616 |
| 2026-05-28 | €273.60 | €275.90 | €267.10 | €271.65 | 991,015 |
| 2026-05-27 | €273.50 | €279.60 | €272.40 | €274.05 | 868,708 |
| 2026-05-26 | €275.00 | €276.20 | €272.55 | €272.55 | 613,256 |
| 2026-05-25 | €271.35 | €277.70 | €271.00 | €276.75 | 769,136 |
| 2026-05-22 | €267.15 | €270.05 | €265.30 | €268.60 | 1,033,013 |
| 2026-05-21 | €261.90 | €267.85 | €261.00 | €264.05 | 938,685 |
| 2026-05-20 | €257.10 | €267.45 | €257.10 | €264.10 | 952,184 |
| 2026-05-19 | €259.75 | €265.25 | €255.00 | €256.80 | 903,918 |
| 2026-05-18 | €257.45 | €264.90 | €256.35 | €260.50 | 1,001,742 |
| 2026-05-15 | €268.20 | €269.10 | €257.95 | €259.60 | 1,548,370 |
| 2026-05-14 | €270.00 | €276.45 | €269.80 | €273.70 | 1,031,273 |
| 2026-05-13 | €267.15 | €271.40 | €258.45 | €266.80 | 1,348,810 |
| 2026-05-12 | €266.25 | €267.65 | €263.20 | €264.60 | 1,207,232 |
| 2026-05-11 | €265.00 | €268.85 | €263.65 | €268.65 | 1,056,907 |
| 2026-05-08 | €264.15 | €266.95 | €263.30 | €264.95 | 918,745 |
| 2026-05-07 | €270.00 | €272.20 | €266.20 | €266.20 | 1,225,753 |
| 2026-05-06 | €262.40 | €271.80 | €261.40 | €268.30 | 1,552,280 |
| 2026-05-05 | €251.00 | €260.90 | €250.30 | €260.50 | 1,196,946 |
| 2026-05-04 | €249.15 | €256.20 | €248.50 | €249.55 | 1,476,126 |
| 2026-04-30 | €241.80 | €252.55 | €241.05 | €252.55 | 1,387,044 |
| 2026-04-29 | €250.75 | €251.80 | €244.10 | €246.75 | 1,014,164 |
| 2026-04-28 | €254.10 | €256.15 | €250.05 | €251.15 | 971,356 |
| 2026-04-27 | €245.00 | €255.65 | €244.20 | €251.85 | 1,289,912 |
| 2026-04-24 | €241.25 | €243.35 | €239.35 | €243.10 | 1,317,321 |
| 2026-04-23 | €240.50 | €244.15 | €239.65 | €243.40 | 1,016,493 |
| 2026-04-22 | €245.50 | €247.90 | €241.00 | €241.65 | 1,391,206 |
| 2026-04-21 | €243.50 | €246.50 | €241.05 | €241.60 | 861,638 |
| 2026-04-20 | €241.55 | €244.70 | €240.20 | €242.55 | 1,078,178 |
| 2026-04-17 | €238.50 | €250.15 | €238.50 | €247.65 | 2,305,918 |
| 2026-04-16 | €239.20 | €241.40 | €237.40 | €239.60 | 1,051,728 |
| 2026-04-15 | €236.65 | €239.60 | €236.50 | €237.40 | 1,072,128 |
| 2026-04-14 | €231.35 | €239.15 | €231.25 | €237.25 | 1,448,172 |
| 2026-04-13 | €224.95 | €229.65 | €224.50 | €228.70 | 776,371 |
| 2026-04-10 | €228.00 | €234.40 | €226.75 | €229.45 | 1,474,990 |
| 2026-04-09 | €228.15 | €229.85 | €225.50 | €226.75 | 1,438,069 |
| 2026-04-08 | €230.00 | €233.90 | €225.05 | €231.50 | 2,930,190 |
| 2026-04-07 | €213.10 | €215.55 | €208.45 | €210.00 | 1,089,752 |
| 2026-04-02 | €209.75 | €213.50 | €207.55 | €213.35 | 1,436,721 |
| 2026-04-01 | €215.95 | €215.95 | €211.20 | €215.35 | 1,792,119 |
| 2026-03-31 | €205.50 | €208.15 | €203.85 | €205.70 | 1,361,047 |
| 2026-03-30 | €204.20 | €206.50 | €202.40 | €205.40 | 1,052,474 |
| 2026-03-27 | €209.40 | €209.40 | €203.30 | €204.90 | 1,262,879 |
| 2026-03-26 | €210.35 | €211.00 | €207.65 | €209.75 | 1,424,064 |
| 2026-03-25 | €215.00 | €215.85 | €210.20 | €211.80 | 1,314,487 |
| 2026-03-24 | €212.20 | €213.30 | €206.05 | €209.20 | 1,198,558 |
| 2026-03-23 | €199.26 | €220.90 | €198.00 | €211.30 | 2,529,753 |
| 2026-03-20 | €211.85 | €213.45 | €203.05 | €203.75 | 3,772,412 |
| 2026-03-19 | €213.75 | €214.05 | €207.65 | €210.30 | 2,407,185 |
| 2026-03-18 | €221.50 | €223.45 | €217.25 | €218.10 | 1,576,226 |
| 2026-03-17 | €219.05 | €222.85 | €218.00 | €219.15 | 1,212,119 |
| 2026-03-16 | €219.80 | €222.65 | €216.70 | €220.30 | 878,383 |
| 2026-03-13 | €220.90 | €223.60 | €218.75 | €220.35 | 1,015,432 |
| 2026-03-12 | €226.85 | €227.00 | €219.65 | €224.70 | 1,409,301 |
| 2026-03-11 | €229.90 | €230.50 | €225.80 | €228.20 | 969,954 |
| 2026-03-10 | €230.15 | €233.50 | €228.00 | €232.15 | 1,410,765 |
| 2026-03-09 | €216.95 | €221.80 | €214.65 | €221.10 | 1,531,292 |
| 2026-03-06 | €228.00 | €229.25 | €221.15 | €224.80 | 1,897,067 |
| 2026-03-05 | €232.95 | €234.00 | €222.90 | €224.80 | 1,827,649 |
| 2026-03-04 | €227.05 | €234.10 | €225.05 | €232.90 | 1,531,277 |
| 2026-03-03 | €229.40 | €232.25 | €224.10 | €226.45 | 2,435,867 |
| 2026-03-02 | €238.50 | €240.65 | €236.05 | €238.20 | 1,426,889 |
| 2026-02-27 | €248.70 | €249.75 | €244.40 | €247.40 | 1,113,192 |
| 2026-02-26 | €243.85 | €250.00 | €243.70 | €248.65 | 1,079,343 |
| 2026-02-25 | €241.40 | €246.75 | €240.75 | €244.10 | 990,407 |
| 2026-02-24 | €241.00 | €241.80 | €236.05 | €239.50 | 1,215,909 |
| 2026-02-23 | €242.80 | €244.45 | €239.70 | €240.65 | 964,528 |
| 2026-02-20 | €241.15 | €245.65 | €239.50 | €245.15 | 1,163,644 |
| 2026-02-19 | €243.00 | €244.80 | €239.05 | €240.55 | 1,102,046 |
| 2026-02-18 | €238.50 | €247.40 | €238.20 | €244.80 | 1,454,344 |
| 2026-02-17 | €232.60 | €236.85 | €231.65 | €235.75 | 1,623,195 |
| 2026-02-16 | €253.00 | €253.05 | €233.60 | €234.95 | 2,157,528 |
| 2026-02-13 | €252.00 | €252.10 | €245.95 | €251.05 | 1,890,442 |
| 2026-02-12 | €271.60 | €275.75 | €257.00 | €257.00 | 2,511,532 |
| 2026-02-11 | €256.00 | €261.05 | €254.10 | €256.25 | 1,540,919 |
| 2026-02-10 | €256.45 | €258.75 | €255.20 | €258.10 | 1,020,012 |
| 2026-02-09 | €252.80 | €256.50 | €250.80 | €255.95 | 762,572 |
| 2026-02-06 | €245.70 | €251.40 | €243.95 | €250.50 | 1,044,693 |
| 2026-02-05 | €243.00 | €247.45 | €239.25 | €244.50 | 1,600,201 |
| 2026-02-04 | €261.65 | €262.35 | €241.95 | €242.00 | 2,794,753 |
| 2026-02-03 | €263.60 | €266.25 | €260.55 | €260.70 | 1,274,097 |
| 2026-02-02 | €252.50 | €260.55 | €252.05 | €260.35 | 734,246 |
| 2026-01-30 | €254.95 | €257.70 | €253.75 | €256.30 | 1,044,904 |
| 2026-01-29 | €258.00 | €262.45 | €254.55 | €255.95 | 1,570,025 |
| 2026-01-28 | €252.85 | €255.50 | €250.05 | €250.90 | 1,032,033 |
| 2026-01-27 | €253.80 | €255.65 | €252.80 | €253.40 | 980,251 |
| 2026-01-26 | €253.30 | €254.90 | €252.50 | €254.55 | 793,492 |
| 2026-01-23 | €257.45 | €257.45 | €253.65 | €254.40 | 1,054,256 |
| 2026-01-22 | €255.80 | €259.85 | €255.05 | €258.00 | 1,197,347 |
| 2026-01-21 | €253.70 | €254.60 | €249.90 | €253.10 | 1,100,860 |
| 2026-01-20 | €253.50 | €255.80 | €250.00 | €253.70 | 1,517,796 |
| 2026-01-19 | €252.50 | €256.45 | €251.00 | €256.00 | 1,164,779 |
| 2026-01-16 | €261.05 | €261.20 | €257.45 | €260.25 | 1,082,679 |
| 2026-01-15 | €260.20 | €261.95 | €259.25 | €260.85 | 878,625 |
| 2026-01-14 | €262.70 | €262.70 | €257.40 | €259.05 | 1,338,665 |
| 2026-01-13 | €259.00 | €263.15 | €257.40 | €261.75 | 1,069,870 |
| 2026-01-12 | €252.65 | €259.15 | €252.65 | €258.35 | 844,100 |
| 2026-01-09 | €250.00 | €255.55 | €249.35 | €254.20 | 1,013,641 |
| 2026-01-08 | €255.40 | €258.60 | €250.05 | €251.80 | 1,658,722 |
| 2026-01-07 | €251.60 | €256.90 | €250.60 | €256.25 | 1,535,363 |
| 2026-01-06 | €245.05 | €248.75 | €243.25 | €247.55 | 852,658 |
| 2026-01-05 | €242.35 | €246.05 | €241.50 | €244.60 | 893,745 |
| 2026-01-02 | €238.95 | €241.55 | €237.25 | €241.10 | 773,796 |
| 2025-12-30 | €236.15 | €239.15 | €235.90 | €239.15 | 424,839 |
| 2025-12-29 | €239.15 | €239.15 | €236.45 | €237.05 | 543,337 |
| 2025-12-23 | €236.50 | €238.00 | €235.70 | €237.80 | 485,809 |
| 2025-12-22 | €236.95 | €239.95 | €235.60 | €236.65 | 645,600 |
| 2025-12-19 | €235.10 | €238.10 | €233.80 | €236.00 | 2,480,394 |
| 2025-12-18 | €233.85 | €236.25 | €232.50 | €235.80 | 1,159,365 |
| 2025-12-17 | €238.55 | €239.00 | €232.40 | €232.65 | 1,180,395 |
| 2025-12-16 | €235.85 | €239.45 | €235.60 | €237.50 | 1,176,270 |
| 2025-12-15 | €238.60 | €239.75 | €237.05 | €239.15 | 834,243 |
| 2025-12-12 | €240.00 | €241.45 | €236.65 | €237.05 | 984,759 |
| 2025-12-11 | €232.75 | €240.05 | €230.75 | €238.85 | 963,113 |
| 2025-12-10 | €233.00 | €234.30 | €230.20 | €231.60 | 835,719 |
| 2025-12-09 | €233.85 | €234.55 | €232.50 | €234.05 | 759,515 |
| 2025-12-08 | €233.95 | €235.10 | €232.45 | €234.35 | 690,101 |
| 2025-12-05 | €230.65 | €235.00 | €230.20 | €233.45 | 831,499 |
| 2025-12-04 | €230.75 | €233.45 | €229.55 | €230.20 | 946,516 |
| 2025-12-03 | €226.60 | €229.60 | €226.50 | €228.75 | 896,423 |
| 2025-12-02 | €226.05 | €229.65 | €225.80 | €227.30 | 1,018,106 |
| 2025-12-01 | €227.25 | €227.35 | €223.45 | €226.20 | 888,280 |
| 2025-11-28 | €227.20 | €229.10 | €227.05 | €228.30 | 758,614 |
| 2025-11-27 | €227.75 | €228.45 | €226.85 | €227.55 | 517,418 |
| 2025-11-26 | €228.80 | €229.00 | €225.65 | €228.10 | 689,041 |
| 2025-11-25 | €222.95 | €227.85 | €222.25 | €227.00 | 1,129,454 |
| 2025-11-24 | €221.45 | €224.15 | €220.50 | €223.00 | 1,956,242 |
| 2025-11-21 | €217.45 | €220.25 | €216.65 | €219.15 | 1,251,537 |
| 2025-11-20 | €220.85 | €224.10 | €219.50 | €221.10 | 1,132,381 |
| 2025-11-19 | €217.30 | €220.55 | €216.05 | €218.60 | 992,561 |
| 2025-11-18 | €218.65 | €221.45 | €216.55 | €218.15 | 1,382,725 |
| 2025-11-17 | €229.85 | €230.15 | €221.75 | €223.00 | 1,270,415 |
| 2025-11-14 | €227.70 | €230.85 | €225.25 | €230.35 | 1,573,363 |
| 2025-11-13 | €243.55 | €244.20 | €227.00 | €227.00 | 2,815,783 |
| 2025-11-12 | €249.55 | €252.65 | €248.70 | €250.40 | 783,235 |
| 2025-11-11 | €248.45 | €248.55 | €244.45 | €247.40 | 691,696 |
| 2025-11-10 | €243.20 | €248.00 | €242.20 | €245.70 | 1,019,990 |
| 2025-11-07 | €243.75 | €243.95 | €233.50 | €237.30 | 1,247,853 |
| 2025-11-06 | €243.50 | €246.90 | €240.70 | €241.60 | 831,849 |
| 2025-11-05 | €240.05 | €245.55 | €238.35 | €245.00 | 894,514 |
| 2025-11-04 | €242.50 | €246.00 | €241.25 | €244.20 | 713,423 |
| 2025-11-03 | €244.55 | €247.50 | €244.55 | €247.20 | 700,448 |
| 2025-10-31 | €247.25 | €247.70 | €245.05 | €245.55 | 683,439 |
| 2025-10-30 | €246.60 | €248.35 | €244.65 | €247.00 | 740,055 |
| 2025-10-29 | €245.55 | €247.85 | €245.30 | €245.75 | 599,951 |
| 2025-10-28 | €245.15 | €247.45 | €244.45 | €246.25 | 516,695 |
| 2025-10-27 | €244.00 | €247.20 | €243.95 | €246.80 | 618,010 |
| 2025-10-24 | €241.10 | €243.70 | €240.50 | €243.60 | 532,696 |
| 2025-10-23 | €240.00 | €240.50 | €238.30 | €239.65 | 774,113 |
| 2025-10-22 | €242.25 | €243.65 | €239.75 | €242.00 | 892,678 |
| 2025-10-21 | €244.55 | €244.65 | €239.25 | €241.90 | 617,846 |
| 2025-10-20 | €240.30 | €244.25 | €239.55 | €243.20 | 830,451 |
| 2025-10-17 | €239.50 | €240.50 | €236.50 | €237.90 | 1,071,136 |
| 2025-10-16 | €242.60 | €244.25 | €238.10 | €244.25 | 897,726 |
| 2025-10-15 | €239.45 | €241.25 | €238.00 | €240.65 | 868,831 |
| 2025-10-14 | €240.45 | €240.60 | €234.70 | €238.35 | 1,084,409 |
| 2025-10-13 | €244.45 | €246.80 | €243.20 | €246.10 | 616,128 |
| 2025-10-10 | €246.45 | €248.05 | €242.25 | €242.30 | 785,972 |
| 2025-10-09 | €247.00 | €250.15 | €246.20 | €246.45 | 744,623 |