SAP SE (SAP) Price History
Daily open, high, low, close and volume for SAP SE (SAP) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €187.04 | €189.82 | €183.76 | €184.62 | 1,543,500 |
| 2026-10-07 | €187.00 | €188.72 | €186.04 | €187.62 | 1,672,939 |
| 2026-10-06 | €186.56 | €190.22 | €186.06 | €188.60 | 1,261,950 |
| 2026-10-05 | €185.06 | €188.50 | €184.66 | €185.04 | 1,363,827 |
| 2026-10-02 | €187.82 | €188.74 | €183.92 | €183.92 | 1,469,523 |
| 2026-10-01 | €184.68 | €190.26 | €181.34 | €186.74 | 2,235,546 |
| 2026-09-30 | €184.50 | €186.20 | €181.06 | €185.66 | 2,263,391 |
| 2026-09-29 | €183.22 | €186.34 | €182.28 | €185.32 | 1,372,775 |
| 2026-09-28 | €185.20 | €186.76 | €178.88 | €184.02 | 1,971,789 |
| 2026-09-25 | €184.42 | €185.92 | €183.76 | €185.92 | 1,891,585 |
| 2026-09-24 | €184.52 | €185.50 | €182.26 | €184.18 | 2,328,556 |
| 2026-09-23 | €184.90 | €187.80 | €183.48 | €186.46 | 1,542,040 |
| 2026-09-22 | €182.14 | €187.48 | €181.52 | €182.32 | 1,549,917 |
| 2026-09-21 | €184.70 | €185.86 | €182.48 | €182.86 | 1,756,918 |
| 2026-09-18 | €186.10 | €187.26 | €182.56 | €183.12 | 7,136,397 |
| 2026-09-17 | €188.54 | €189.20 | €184.62 | €188.00 | 1,518,878 |
| 2026-09-16 | €185.86 | €186.76 | €182.18 | €186.56 | 1,922,824 |
| 2026-09-15 | €186.64 | €187.26 | €183.20 | €187.08 | 1,942,232 |
| 2026-09-14 | €180.82 | €186.76 | €180.82 | €186.26 | 2,629,809 |
| 2026-09-11 | €175.68 | €178.84 | €172.16 | €177.26 | 2,845,545 |
| 2026-09-10 | €180.00 | €180.40 | €176.20 | €177.82 | 3,314,805 |
| 2026-09-09 | €183.00 | €187.04 | €181.36 | €182.86 | 2,442,888 |
| 2026-09-08 | €182.32 | €183.76 | €180.02 | €181.70 | 2,100,343 |
| 2026-09-07 | €183.56 | €184.30 | €179.92 | €182.80 | 1,802,718 |
| 2026-09-04 | €187.80 | €189.90 | €184.96 | €185.68 | 2,847,247 |
| 2026-09-03 | €182.08 | €187.56 | €182.00 | €185.58 | 1,584,544 |
| 2026-09-02 | €182.18 | €184.70 | €180.72 | €181.44 | 1,589,670 |
| 2026-09-01 | €186.00 | €187.86 | €183.32 | €184.26 | 2,353,295 |
| 2026-08-31 | €188.46 | €192.12 | €188.20 | €190.90 | 4,377,990 |
| 2026-08-28 | €189.50 | €191.94 | €187.98 | €191.32 | 2,187,400 |
| 2026-08-27 | €182.50 | €190.80 | €181.14 | €189.88 | 2,826,929 |
| 2026-08-26 | €179.92 | €182.16 | €176.82 | €180.02 | 3,651,018 |
| 2026-08-25 | €186.40 | €187.62 | €182.74 | €185.46 | 1,668,248 |
| 2026-08-24 | €186.86 | €188.16 | €185.52 | €187.20 | 1,540,364 |
| 2026-08-21 | €185.18 | €188.40 | €183.60 | €188.12 | 1,829,234 |
| 2026-08-20 | €183.78 | €186.10 | €182.52 | €185.64 | 1,373,774 |
| 2026-08-19 | €181.70 | €186.98 | €180.38 | €185.90 | 2,167,039 |
| 2026-08-18 | €179.14 | €183.90 | €177.98 | €182.50 | 2,213,533 |
| 2026-08-17 | €178.94 | €180.90 | €177.66 | €179.58 | 1,486,644 |
| 2026-08-14 | €182.00 | €185.74 | €179.28 | €180.14 | 2,829,216 |
| 2026-08-13 | €177.48 | €178.30 | €174.80 | €175.38 | 1,307,474 |
| 2026-08-12 | €180.30 | €180.98 | €175.40 | €175.96 | 2,148,931 |
| 2026-08-11 | €180.00 | €183.24 | €178.14 | €180.70 | 2,063,778 |
| 2026-08-10 | €178.92 | €179.96 | €175.86 | €179.30 | 1,838,407 |
| 2026-08-07 | €173.82 | €179.56 | €173.82 | €177.96 | 3,606,631 |
| 2026-08-06 | €171.44 | €173.10 | €168.08 | €170.98 | 3,547,480 |
| 2026-08-05 | €167.92 | €172.60 | €167.30 | €169.26 | 3,232,827 |
| 2026-08-04 | €162.86 | €168.56 | €162.40 | €167.38 | 2,997,262 |
| 2026-08-03 | €160.00 | €168.70 | €159.60 | €164.64 | 3,968,193 |
| 2026-07-31 | €154.90 | €158.26 | €153.60 | €157.68 | 3,541,483 |
| 2026-07-30 | €162.50 | €163.16 | €155.20 | €155.92 | 4,334,799 |
| 2026-07-29 | €159.84 | €163.30 | €156.48 | €162.04 | 4,475,041 |
| 2026-07-28 | €152.20 | €159.76 | €151.00 | €159.24 | 3,621,245 |
| 2026-07-27 | €142.38 | €151.56 | €142.00 | €151.28 | 4,522,787 |
| 2026-07-24 | €130.88 | €141.32 | €130.86 | €140.20 | 4,092,805 |
| 2026-07-23 | €131.00 | €132.42 | €127.50 | €128.32 | 3,338,860 |
| 2026-07-22 | €136.02 | €136.40 | €132.04 | €132.04 | 3,063,860 |
| 2026-07-21 | €137.74 | €137.84 | €135.34 | €136.42 | 2,100,094 |
| 2026-07-20 | €138.00 | €140.04 | €134.98 | €138.26 | 1,995,160 |
| 2026-07-17 | €140.60 | €141.54 | €137.32 | €137.92 | 2,631,191 |
| 2026-07-16 | €137.20 | €138.24 | €135.14 | €137.64 | 1,823,630 |
| 2026-07-15 | €134.42 | €139.44 | €133.52 | €136.98 | 2,631,224 |
| 2026-07-14 | €139.28 | €140.54 | €130.86 | €136.72 | 4,777,567 |
| 2026-07-13 | €138.00 | €140.86 | €137.16 | €140.72 | 1,762,018 |
| 2026-07-10 | €137.54 | €140.60 | €137.04 | €137.58 | 1,511,294 |
| 2026-07-09 | €138.00 | €138.12 | €134.10 | €137.74 | 1,818,966 |
| 2026-07-08 | €142.04 | €142.82 | €137.08 | €137.96 | 2,185,868 |
| 2026-07-07 | €142.48 | €145.10 | €142.00 | €143.90 | 2,303,327 |
| 2026-07-06 | €140.72 | €142.72 | €139.04 | €140.06 | 1,676,267 |
| 2026-07-03 | €141.50 | €141.92 | €138.70 | €139.64 | 1,384,012 |
| 2026-07-02 | €141.60 | €142.16 | €137.78 | €141.72 | 2,900,438 |
| 2026-07-01 | €135.46 | €141.08 | €134.66 | €140.88 | 3,028,943 |
| 2026-06-30 | €136.36 | €136.42 | €133.10 | €134.00 | 2,895,462 |
| 2026-06-29 | €137.12 | €138.54 | €135.96 | €136.64 | 2,076,994 |
| 2026-06-26 | €132.38 | €135.42 | €130.92 | €135.14 | 2,078,018 |
| 2026-06-25 | €133.74 | €134.16 | €131.16 | €132.28 | 2,502,826 |
| 2026-06-24 | €133.82 | €136.10 | €132.10 | €134.86 | 1,990,009 |
| 2026-06-23 | €131.30 | €136.26 | €131.16 | €134.52 | 2,524,792 |
| 2026-06-22 | €132.50 | €133.70 | €130.62 | €132.22 | 3,549,485 |
| 2026-06-19 | €135.80 | €136.72 | €132.24 | €134.14 | 7,123,362 |
| 2026-06-18 | €139.78 | €140.50 | €134.30 | €134.86 | 4,843,939 |
| 2026-06-17 | €143.34 | €143.72 | €139.70 | €141.18 | 2,502,892 |
| 2026-06-16 | €142.44 | €145.92 | €142.40 | €142.90 | 1,906,476 |
| 2026-06-15 | €143.00 | €146.64 | €142.94 | €143.18 | 2,314,357 |
| 2026-06-12 | €140.00 | €143.38 | €138.26 | €140.26 | 2,852,066 |
| 2026-06-11 | €148.54 | €148.54 | €139.32 | €139.90 | 5,026,187 |
| 2026-06-10 | €154.10 | €154.32 | €146.14 | €149.70 | 3,601,973 |
| 2026-06-09 | €157.00 | €157.94 | €153.74 | €154.70 | 2,387,460 |
| 2026-06-08 | €160.06 | €161.08 | €157.32 | €158.10 | 2,043,998 |
| 2026-06-05 | €163.74 | €168.74 | €161.48 | €161.48 | 2,968,649 |
| 2026-06-04 | €156.22 | €165.56 | €156.22 | €164.50 | 3,249,594 |
| 2026-06-03 | €164.48 | €165.54 | €155.46 | €155.94 | 2,462,389 |
| 2026-06-02 | €170.00 | €173.24 | €160.54 | €162.86 | 4,129,222 |
| 2026-06-01 | €157.52 | €168.84 | €157.36 | €167.90 | 5,267,172 |
| 2026-05-29 | €151.14 | €156.34 | €150.26 | €155.26 | 7,257,453 |
| 2026-05-28 | €150.00 | €153.16 | €147.60 | €151.60 | 2,281,432 |
| 2026-05-27 | €150.20 | €152.00 | €148.34 | €150.00 | 1,722,051 |
| 2026-05-26 | €154.46 | €154.58 | €150.40 | €151.46 | 1,564,674 |
| 2026-05-25 | €153.12 | €154.64 | €151.84 | €154.48 | 1,212,676 |
| 2026-05-22 | €153.38 | €154.84 | €150.26 | €151.78 | 2,037,817 |
| 2026-05-21 | €153.78 | €154.20 | €149.26 | €150.90 | 2,100,123 |
| 2026-05-20 | €153.92 | €154.98 | €150.44 | €153.42 | 2,810,791 |
| 2026-05-19 | €151.50 | €159.64 | €151.36 | €156.72 | 6,183,013 |
| 2026-05-18 | €144.10 | €149.12 | €143.50 | €147.86 | 2,511,733 |
| 2026-05-15 | €142.00 | €146.08 | €141.40 | €144.06 | 2,710,614 |
| 2026-05-14 | €136.90 | €141.22 | €136.84 | €141.22 | 2,576,291 |
| 2026-05-13 | €141.38 | €142.40 | €135.44 | €136.26 | 3,135,843 |
| 2026-05-12 | €143.00 | €145.26 | €140.82 | €142.40 | 2,187,078 |
| 2026-05-11 | €147.24 | €148.62 | €144.16 | €144.46 | 1,835,601 |
| 2026-05-08 | €149.74 | €150.06 | €145.24 | €146.20 | 2,875,828 |
| 2026-05-07 | €150.60 | €153.16 | €147.14 | €151.38 | 3,630,721 |
| 2026-05-06 | €150.00 | €156.44 | €148.22 | €149.32 | 5,138,480 |
| 2026-05-05 | €146.80 | €150.76 | €146.72 | €149.80 | 3,139,132 |
| 2026-05-04 | €148.40 | €149.10 | €145.72 | €148.06 | 2,630,593 |
| 2026-04-30 | €144.48 | €147.56 | €144.00 | €145.50 | 2,631,605 |
| 2026-04-29 | €150.24 | €150.24 | €144.58 | €145.88 | 1,784,169 |
| 2026-04-28 | €148.60 | €150.06 | €147.54 | €148.88 | 1,734,214 |
| 2026-04-27 | €148.10 | €150.72 | €146.80 | €148.96 | 2,068,745 |
| 2026-04-24 | €148.14 | €150.94 | €146.42 | €147.28 | 4,394,579 |
| 2026-04-23 | €144.30 | €147.04 | €140.22 | €140.70 | 3,994,908 |
| 2026-04-22 | €151.36 | €152.32 | €147.44 | €149.82 | 2,486,738 |
| 2026-04-21 | €152.22 | €153.46 | €150.30 | €151.16 | 2,598,088 |
| 2026-04-20 | €152.88 | €153.16 | €149.86 | €150.20 | 2,407,016 |
| 2026-04-17 | €152.02 | €159.40 | €151.90 | €156.24 | 4,233,873 |
| 2026-04-16 | €147.54 | €152.86 | €147.14 | €151.66 | 2,670,491 |
| 2026-04-15 | €143.72 | €146.70 | €142.94 | €146.54 | 2,324,674 |
| 2026-04-14 | €143.72 | €145.50 | €142.44 | €143.46 | 2,534,544 |
| 2026-04-13 | €138.48 | €142.50 | €138.00 | €142.50 | 2,057,774 |
| 2026-04-10 | €139.64 | €142.14 | €138.44 | €139.38 | 3,951,579 |
| 2026-04-09 | €147.10 | €147.54 | €137.54 | €139.50 | 4,350,277 |
| 2026-04-08 | €152.20 | €154.66 | €148.56 | €149.70 | 3,395,450 |
| 2026-04-07 | €148.06 | €150.10 | €144.10 | €145.22 | 1,971,337 |
| 2026-04-02 | €146.60 | €149.30 | €144.34 | €148.90 | 1,928,056 |
| 2026-04-01 | €149.46 | €151.12 | €145.82 | €148.86 | 3,180,299 |
| 2026-03-31 | €147.70 | €149.20 | €145.82 | €146.90 | 3,271,596 |
| 2026-03-30 | €142.94 | €147.20 | €142.78 | €147.02 | 3,074,669 |
| 2026-03-27 | €145.74 | €147.32 | €142.10 | €142.56 | 3,568,581 |
| 2026-03-26 | €145.40 | €148.08 | €143.52 | €144.64 | 3,752,998 |
| 2026-03-25 | €148.78 | €150.54 | €145.36 | €146.90 | 3,757,697 |
| 2026-03-24 | €149.76 | €151.04 | €146.00 | €147.62 | 4,380,715 |
| 2026-03-23 | €150.46 | €161.52 | €150.40 | €153.86 | 4,165,368 |
| 2026-03-20 | €161.00 | €161.22 | €151.22 | €153.82 | 9,373,510 |
| 2026-03-19 | €159.00 | €162.52 | €157.68 | €160.00 | 3,819,500 |
| 2026-03-18 | €165.20 | €166.70 | €161.24 | €161.44 | 3,129,716 |
| 2026-03-17 | €165.64 | €167.26 | €163.80 | €166.24 | 2,458,959 |
| 2026-03-16 | €167.74 | €167.74 | €165.02 | €165.46 | 1,676,463 |
| 2026-03-13 | €165.40 | €168.36 | €165.14 | €166.44 | 1,798,070 |
| 2026-03-12 | €163.00 | €168.98 | €162.80 | €167.02 | 2,614,254 |
| 2026-03-11 | €167.10 | €168.96 | €163.02 | €165.44 | 2,953,782 |
| 2026-03-10 | €171.60 | €172.88 | €166.46 | €169.60 | 3,187,246 |
| 2026-03-09 | €173.72 | €173.86 | €168.52 | €171.88 | 1,990,823 |
| 2026-03-06 | €173.66 | €175.10 | €170.24 | €172.74 | 3,348,087 |
| 2026-03-05 | €167.50 | €172.80 | €166.48 | €170.98 | 2,961,032 |
| 2026-03-04 | €169.22 | €169.22 | €165.94 | €167.38 | 2,444,753 |
| 2026-03-03 | €165.60 | €166.16 | €161.28 | €165.48 | 3,971,985 |
| 2026-03-02 | €166.62 | €169.10 | €164.86 | €167.10 | 2,776,438 |
| 2026-02-27 | €172.00 | €173.34 | €168.28 | €170.96 | 2,673,448 |
| 2026-02-26 | €166.92 | €174.46 | €165.86 | €172.22 | 2,727,344 |
| 2026-02-25 | €165.64 | €168.06 | €164.46 | €166.78 | 2,555,619 |
| 2026-02-24 | €165.84 | €168.84 | €163.80 | €165.84 | 4,602,328 |
| 2026-02-23 | €170.60 | €171.44 | €166.28 | €167.86 | 2,863,777 |
| 2026-02-20 | €171.50 | €174.08 | €169.80 | €173.80 | 2,424,609 |
| 2026-02-19 | €173.70 | €174.54 | €170.08 | €170.74 | 1,995,824 |
| 2026-02-18 | €169.90 | €174.04 | €169.90 | €173.38 | 1,941,388 |
| 2026-02-17 | €167.50 | €172.14 | €166.30 | €169.64 | 3,611,161 |
| 2026-02-16 | €174.80 | €174.80 | €168.34 | €168.36 | 2,679,506 |
| 2026-02-13 | €170.80 | €174.34 | €169.40 | €171.72 | 3,903,966 |
| 2026-02-12 | €170.12 | €172.72 | €168.66 | €169.70 | 3,882,942 |
| 2026-02-11 | €174.72 | €176.42 | €169.00 | €169.00 | 4,581,824 |
| 2026-02-10 | €176.30 | €178.94 | €174.20 | €178.28 | 3,975,433 |
| 2026-02-09 | €171.60 | €175.38 | €171.60 | €174.92 | 3,621,850 |
| 2026-02-06 | €168.00 | €171.44 | €166.72 | €171.22 | 3,765,742 |
| 2026-02-05 | €170.02 | €173.74 | €168.02 | €170.48 | 5,467,507 |
| 2026-02-04 | €166.00 | €167.76 | €159.60 | €167.20 | 6,228,386 |
| 2026-02-03 | €177.90 | €178.72 | €165.70 | €167.00 | 5,539,886 |
| 2026-02-02 | €171.30 | €175.18 | €169.10 | €175.10 | 2,798,987 |
| 2026-01-30 | €167.74 | €172.60 | €166.08 | €170.56 | 5,332,696 |
| 2026-01-29 | €179.00 | €180.16 | €162.12 | €164.62 | 15,846,791 |
| 2026-01-28 | €195.50 | €198.38 | €194.34 | €196.14 | 1,635,649 |
| 2026-01-27 | €201.60 | €203.00 | €194.26 | €195.54 | 1,900,259 |
| 2026-01-26 | €196.30 | €201.10 | €194.84 | €200.95 | 1,659,316 |
| 2026-01-23 | €194.30 | €199.50 | €191.72 | €197.92 | 2,762,755 |
| 2026-01-22 | €191.50 | €192.22 | €187.32 | €189.84 | 3,492,201 |
| 2026-01-21 | €193.74 | €194.40 | €188.94 | €191.04 | 2,402,017 |
| 2026-01-20 | €192.88 | €194.54 | €190.10 | €194.00 | 2,510,708 |
| 2026-01-19 | €197.94 | €199.38 | €195.48 | €195.96 | 1,653,220 |
| 2026-01-16 | €203.50 | €204.20 | €199.50 | €202.15 | 2,129,166 |
| 2026-01-15 | €206.40 | €206.40 | €203.15 | €205.60 | 1,654,581 |
| 2026-01-14 | €213.05 | €214.20 | €206.10 | €206.10 | 1,783,626 |
| 2026-01-13 | €212.35 | €219.40 | €211.25 | €213.45 | 1,595,981 |
| 2026-01-12 | €212.50 | €214.10 | €210.65 | €213.10 | 1,075,939 |
| 2026-01-09 | €207.00 | €214.25 | €206.00 | €212.35 | 1,743,178 |
| 2026-01-08 | €208.65 | €209.25 | €205.90 | €206.50 | 1,215,756 |
| 2026-01-07 | €203.55 | €208.40 | €202.75 | €208.40 | 1,606,761 |
| 2026-01-06 | €203.60 | €203.95 | €200.60 | €202.05 | 1,513,269 |
| 2026-01-05 | €200.20 | €206.20 | €199.60 | €206.20 | 1,313,820 |
| 2026-01-02 | €207.90 | €208.70 | €200.05 | €201.95 | 1,859,956 |
| 2025-12-30 | €208.70 | €209.60 | €207.80 | €208.35 | 608,689 |
| 2025-12-29 | €208.25 | €209.25 | €207.20 | €208.45 | 706,217 |
| 2025-12-23 | €208.95 | €209.20 | €207.50 | €207.70 | 621,651 |
| 2025-12-22 | €208.00 | €210.50 | €207.65 | €208.55 | 823,365 |
| 2025-12-19 | €208.25 | €209.30 | €205.10 | €208.80 | 3,975,152 |
| 2025-12-18 | €207.05 | €209.90 | €206.95 | €209.45 | 1,493,435 |
| 2025-12-17 | €206.50 | €208.10 | €204.85 | €207.05 | 1,274,255 |
| 2025-12-16 | €206.85 | €208.30 | €204.85 | €206.65 | 1,368,390 |
| 2025-12-15 | €208.90 | €212.90 | €208.45 | €209.65 | 1,340,450 |
| 2025-12-12 | €210.25 | €211.30 | €208.10 | €208.20 | 1,233,372 |
| 2025-12-11 | €204.00 | €211.10 | €201.85 | €209.30 | 1,724,153 |
| 2025-12-10 | €210.55 | €211.10 | €207.00 | €210.95 | 1,275,692 |
| 2025-12-09 | €209.15 | €211.00 | €208.40 | €210.00 | 798,949 |
| 2025-12-08 | €213.25 | €213.30 | €209.05 | €210.10 | 1,104,633 |
| 2025-12-05 | €211.25 | €214.75 | €210.05 | €213.25 | 1,025,075 |
| 2025-12-04 | €208.75 | €213.50 | €208.05 | €210.15 | 1,760,993 |
| 2025-12-03 | €208.25 | €210.40 | €206.15 | €206.50 | 997,604 |
| 2025-12-02 | €207.55 | €209.45 | €206.45 | €207.85 | 901,545 |
| 2025-12-01 | €208.60 | €209.90 | €207.10 | €208.90 | 1,068,756 |
| 2025-11-28 | €206.85 | €209.45 | €206.35 | €208.55 | 901,070 |
| 2025-11-27 | €207.20 | €208.75 | €206.70 | €207.00 | 473,852 |
| 2025-11-26 | €205.50 | €206.95 | €203.65 | €206.70 | 1,239,164 |
| 2025-11-25 | €205.05 | €206.45 | €202.30 | €204.85 | 1,286,031 |
| 2025-11-24 | €207.65 | €209.55 | €206.25 | €207.50 | 2,706,084 |
| 2025-11-21 | €204.00 | €208.20 | €203.35 | €205.00 | 1,520,744 |
| 2025-11-20 | €206.95 | €209.60 | €206.25 | €206.60 | 1,092,550 |
| 2025-11-19 | €205.20 | €207.55 | €203.75 | €205.50 | 1,173,122 |
| 2025-11-18 | €203.40 | €206.60 | €202.50 | €205.35 | 1,354,135 |
| 2025-11-17 | €211.60 | €211.80 | €205.70 | €207.00 | 1,334,374 |
| 2025-11-14 | €213.75 | €214.20 | €207.55 | €211.10 | 2,184,437 |
| 2025-11-13 | €218.10 | €220.15 | €217.35 | €218.10 | 961,985 |
| 2025-11-12 | €219.35 | €220.40 | €218.15 | €218.40 | 1,121,213 |
| 2025-11-11 | €216.65 | €219.00 | €216.20 | €217.05 | 1,024,146 |
| 2025-11-10 | €218.75 | €220.05 | €216.00 | €216.25 | 1,208,040 |
| 2025-11-07 | €219.65 | €220.00 | €215.10 | €215.65 | 1,495,029 |
| 2025-11-06 | €225.60 | €226.85 | €217.55 | €217.95 | 1,263,039 |
| 2025-11-05 | €224.95 | €229.95 | €223.75 | €227.95 | 944,453 |
| 2025-11-04 | €226.00 | €226.70 | €224.00 | €226.05 | 982,932 |
| 2025-11-03 | €225.40 | €231.05 | €224.40 | €228.85 | 1,081,196 |
| 2025-10-31 | €224.65 | €226.30 | €223.75 | €224.45 | 1,209,055 |
| 2025-10-30 | €224.30 | €227.60 | €223.65 | €225.85 | 1,387,271 |
| 2025-10-29 | €231.70 | €232.20 | €223.30 | €224.30 | 1,934,365 |
| 2025-10-28 | €233.90 | €235.05 | €232.75 | €234.10 | 1,130,651 |
| 2025-10-27 | €234.00 | €235.80 | €233.15 | €235.55 | 1,155,170 |
| 2025-10-24 | €241.25 | €241.30 | €233.35 | €233.35 | 1,802,588 |
| 2025-10-23 | €239.40 | €244.30 | €229.70 | €242.00 | 3,172,728 |
| 2025-10-22 | €241.15 | €241.25 | €236.50 | €236.85 | 1,752,971 |
| 2025-10-21 | €238.15 | €241.25 | €236.35 | €240.40 | 1,444,043 |
| 2025-10-20 | €233.80 | €239.60 | €232.90 | €238.60 | 1,404,631 |
| 2025-10-17 | €229.25 | €232.00 | €227.00 | €230.95 | 1,160,814 |
| 2025-10-16 | €231.20 | €237.10 | €230.35 | €233.20 | 1,149,922 |
| 2025-10-15 | €231.80 | €234.65 | €231.45 | €234.20 | 1,102,569 |
| 2025-10-14 | €230.95 | €232.70 | €228.45 | €232.70 | 1,319,040 |
| 2025-10-13 | €231.80 | €233.75 | €229.65 | €231.40 | 738,717 |
| 2025-10-10 | €238.80 | €239.10 | €230.55 | €230.55 | 1,300,885 |
| 2025-10-09 | €239.00 | €239.35 | €235.05 | €237.80 | 926,821 |