Palantir Technologies Inc. (PTX) Price History
Daily open, high, low, close and volume for Palantir Technologies Inc. (PTX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €177.04 | €183.32 | €176.98 | €182.90 | 27,510 |
| 2026-10-08 | €172.04 | €182.34 | €172.04 | €177.96 | 43,610 |
| 2026-10-07 | €171.22 | €174.00 | €170.16 | €171.40 | 32,022 |
| 2026-10-06 | €168.76 | €172.50 | €168.76 | €171.08 | 15,523 |
| 2026-10-05 | €168.36 | €172.00 | €167.72 | €167.88 | 16,331 |
| 2026-10-02 | €169.52 | €173.10 | €169.08 | €169.34 | 22,716 |
| 2026-10-01 | €165.98 | €169.68 | €164.68 | €167.72 | 28,009 |
| 2026-09-30 | €164.50 | €168.08 | €163.68 | €168.00 | 20,071 |
| 2026-09-29 | €164.20 | €166.22 | €163.44 | €164.20 | 14,498 |
| 2026-09-28 | €165.92 | €166.34 | €163.54 | €165.80 | 18,781 |
| 2026-09-25 | €169.30 | €170.14 | €167.18 | €167.98 | 15,655 |
| 2026-09-24 | €167.38 | €169.26 | €165.20 | €169.06 | 30,534 |
| 2026-09-23 | €161.76 | €169.98 | €160.48 | €168.44 | 51,384 |
| 2026-09-22 | €159.82 | €161.98 | €159.16 | €160.96 | 23,646 |
| 2026-09-21 | €155.00 | €158.84 | €154.92 | €158.46 | 18,348 |
| 2026-09-18 | €153.50 | €155.00 | €150.22 | €153.00 | 20,055 |
| 2026-09-17 | €153.54 | €154.36 | €150.34 | €153.98 | 17,769 |
| 2026-09-16 | €150.00 | €150.46 | €146.64 | €149.04 | 13,479 |
| 2026-09-15 | €148.82 | €149.70 | €146.94 | €149.32 | 16,001 |
| 2026-09-14 | €144.76 | €148.74 | €144.30 | €148.74 | 58,132 |
| 2026-09-11 | €143.82 | €145.34 | €142.50 | €143.72 | 11,879 |
| 2026-09-10 | €145.68 | €147.02 | €142.00 | €144.14 | 17,301 |
| 2026-09-09 | €146.76 | €147.50 | €144.86 | €147.12 | 13,337 |
| 2026-09-08 | €149.04 | €150.98 | €147.14 | €147.48 | 13,207 |
| 2026-09-07 | €151.24 | €151.70 | €148.94 | €150.54 | 17,165 |
| 2026-09-04 | €156.38 | €156.72 | €151.22 | €151.22 | 21,137 |
| 2026-09-03 | €146.20 | €159.76 | €146.20 | €157.24 | 36,348 |
| 2026-09-02 | €154.76 | €155.02 | €144.88 | €144.88 | 25,894 |
| 2026-09-01 | €160.18 | €160.62 | €156.58 | €158.58 | 21,195 |
| 2026-08-31 | €158.86 | €160.62 | €157.88 | €159.80 | 25,391 |
| 2026-08-28 | €159.00 | €162.10 | €158.20 | €162.06 | 34,326 |
| 2026-08-27 | €151.58 | €159.20 | €151.26 | €158.38 | 37,967 |
| 2026-08-26 | €147.18 | €151.28 | €145.00 | €149.88 | 33,543 |
| 2026-08-25 | €151.76 | €154.00 | €148.52 | €148.92 | 21,610 |
| 2026-08-24 | €153.24 | €154.14 | €146.60 | €151.94 | 26,563 |
| 2026-08-21 | €149.10 | €153.02 | €147.84 | €153.02 | 24,922 |
| 2026-08-20 | €149.40 | €151.00 | €147.64 | €149.36 | 24,802 |
| 2026-08-19 | €147.20 | €151.32 | €145.90 | €149.40 | 18,459 |
| 2026-08-18 | €147.42 | €150.80 | €146.30 | €148.50 | 22,286 |
| 2026-08-17 | €149.58 | €152.00 | €148.56 | €151.20 | 24,907 |
| 2026-08-14 | €153.94 | €155.50 | €152.18 | €153.00 | 23,829 |
| 2026-08-13 | €147.60 | €153.06 | €147.60 | €151.34 | 27,956 |
| 2026-08-12 | €149.98 | €151.28 | €145.92 | €146.76 | 21,367 |
| 2026-08-11 | €149.36 | €154.00 | €148.96 | €151.46 | 35,674 |
| 2026-08-10 | €148.86 | €155.38 | €145.86 | €154.22 | 64,772 |
| 2026-08-07 | €136.20 | €148.00 | €136.02 | €146.40 | 61,333 |
| 2026-08-06 | €136.20 | €136.80 | €132.60 | €136.22 | 49,089 |
| 2026-08-05 | €138.52 | €143.64 | €136.98 | €138.44 | 79,895 |
| 2026-08-04 | €126.40 | €139.10 | €124.38 | €137.58 | 179,618 |
| 2026-08-03 | €108.74 | €110.70 | €107.34 | €108.58 | 47,354 |
| 2026-07-31 | €107.00 | €109.22 | €104.52 | €104.76 | 44,713 |
| 2026-07-30 | €107.56 | €107.92 | €104.68 | €105.42 | 36,215 |
| 2026-07-29 | €108.96 | €110.08 | €107.68 | €109.80 | 48,311 |
| 2026-07-28 | €115.96 | €116.58 | €103.80 | €108.84 | 59,006 |
| 2026-07-27 | €108.78 | €114.14 | €108.78 | €113.84 | 28,168 |
| 2026-07-24 | €108.16 | €110.28 | €107.52 | €108.82 | 39,372 |
| 2026-07-23 | €109.64 | €111.12 | €106.24 | €106.72 | 39,732 |
| 2026-07-22 | €116.18 | €116.72 | €110.60 | €110.60 | 22,674 |
| 2026-07-21 | €117.58 | €117.92 | €115.40 | €116.74 | 16,364 |
| 2026-07-20 | €114.88 | €118.28 | €113.80 | €116.88 | 21,790 |
| 2026-07-17 | €114.78 | €115.88 | €113.12 | €114.70 | 40,021 |
| 2026-07-16 | €116.66 | €117.94 | €112.66 | €115.92 | 18,982 |
| 2026-07-15 | €116.26 | €119.94 | €115.88 | €117.02 | 22,884 |
| 2026-07-14 | €113.30 | €117.00 | €107.22 | €115.20 | 48,858 |
| 2026-07-13 | €111.52 | €114.24 | €110.62 | €114.24 | 23,004 |
| 2026-07-10 | €112.34 | €115.64 | €110.04 | €110.48 | 18,249 |
| 2026-07-09 | €116.00 | €116.16 | €109.20 | €111.06 | 19,949 |
| 2026-07-08 | €117.06 | €117.14 | €111.08 | €112.80 | 44,275 |
| 2026-07-07 | €116.80 | €118.78 | €115.50 | €118.62 | 40,028 |
| 2026-07-06 | €112.66 | €116.50 | €111.16 | €116.24 | 39,732 |
| 2026-07-03 | €112.86 | €112.98 | €111.52 | €111.96 | 35,102 |
| 2026-07-02 | €109.88 | €116.10 | €109.48 | €113.16 | 89,015 |
| 2026-07-01 | €103.44 | €112.22 | €103.26 | €111.74 | 68,559 |
| 2026-06-30 | €102.66 | €102.82 | €100.40 | €102.68 | 26,777 |
| 2026-06-29 | €100.74 | €104.24 | €99.87 | €101.42 | 64,675 |
| 2026-06-26 | €94.70 | €99.38 | €94.60 | €99.38 | 49,097 |
| 2026-06-25 | €99.61 | €99.89 | €93.66 | €94.60 | 70,231 |
| 2026-06-24 | €103.00 | €103.94 | €100.12 | €101.38 | 65,550 |
| 2026-06-23 | €102.98 | €106.02 | €102.92 | €104.16 | 71,827 |
| 2026-06-22 | €111.04 | €112.50 | €106.90 | €107.36 | 26,965 |
| 2026-06-19 | €111.00 | €112.06 | €110.96 | €111.06 | 12,977 |
| 2026-06-18 | €114.46 | €114.78 | €108.90 | €110.10 | 29,164 |
| 2026-06-17 | €114.72 | €117.10 | €112.80 | €116.52 | 44,307 |
| 2026-06-16 | €117.18 | €117.48 | €111.80 | €113.30 | 36,526 |
| 2026-06-15 | €112.78 | €115.80 | €111.62 | €115.64 | 27,006 |
| 2026-06-12 | €113.20 | €114.42 | €110.00 | €111.96 | 29,062 |
| 2026-06-11 | €113.72 | €113.94 | €110.62 | €112.48 | 53,041 |
| 2026-06-10 | €113.86 | €115.18 | €111.44 | €114.20 | 79,011 |
| 2026-06-09 | €118.46 | €118.46 | €113.16 | €113.16 | 42,853 |
| 2026-06-08 | €116.90 | €119.16 | €116.66 | €118.14 | 29,853 |
| 2026-06-05 | €120.34 | €122.38 | €119.04 | €119.04 | 87,316 |
| 2026-06-04 | €122.40 | €126.04 | €120.98 | €122.58 | 68,453 |
| 2026-06-03 | €129.38 | €130.74 | €124.52 | €124.52 | 35,232 |
| 2026-06-02 | €135.16 | €137.08 | €128.76 | €130.12 | 47,589 |
| 2026-06-01 | €137.82 | €139.98 | €134.34 | €138.08 | 84,142 |
| 2026-05-29 | €123.76 | €135.46 | €123.58 | €134.20 | 94,166 |
| 2026-05-28 | €114.44 | €120.00 | €114.42 | €119.50 | 39,253 |
| 2026-05-27 | €116.12 | €116.58 | €113.18 | €115.08 | 32,336 |
| 2026-05-26 | €117.44 | €119.00 | €114.68 | €119.00 | 23,286 |
| 2026-05-25 | €119.10 | €120.00 | €119.00 | €119.66 | 19,638 |
| 2026-05-22 | €118.86 | €119.78 | €115.94 | €117.68 | 21,270 |
| 2026-05-21 | €116.56 | €119.42 | €116.40 | €118.50 | 29,574 |
| 2026-05-20 | €116.52 | €117.50 | €114.30 | €117.02 | 33,017 |
| 2026-05-19 | €115.42 | €118.34 | €115.34 | €115.98 | 54,637 |
| 2026-05-18 | €114.52 | €116.54 | €113.00 | €114.34 | 40,613 |
| 2026-05-15 | €113.12 | €116.02 | €112.50 | €115.36 | 34,167 |
| 2026-05-14 | €110.98 | €113.92 | €110.80 | €113.92 | 35,595 |
| 2026-05-13 | €115.90 | €117.00 | €110.58 | €111.60 | 62,500 |
| 2026-05-12 | €115.16 | €117.00 | €114.12 | €114.28 | 83,924 |
| 2026-05-11 | €115.42 | €115.92 | €112.76 | €113.96 | 48,293 |
| 2026-05-08 | €116.92 | €117.34 | €112.92 | €115.92 | 32,919 |
| 2026-05-07 | €114.28 | €119.72 | €114.10 | €118.72 | 44,175 |
| 2026-05-06 | €114.06 | €116.28 | €111.72 | €113.06 | 92,670 |
| 2026-05-05 | €122.74 | €124.00 | €116.76 | €117.60 | 100,676 |
| 2026-05-04 | €125.14 | €127.62 | €124.48 | €124.82 | 65,781 |
| 2026-04-30 | €116.96 | €119.54 | €116.90 | €118.72 | 28,111 |
| 2026-04-29 | €120.56 | €120.74 | €115.56 | €117.26 | 22,594 |
| 2026-04-28 | €121.92 | €122.86 | €120.22 | €120.58 | 35,503 |
| 2026-04-27 | €120.48 | €123.48 | €119.50 | €122.46 | 18,668 |
| 2026-04-24 | €122.34 | €122.92 | €118.80 | €120.06 | 26,634 |
| 2026-04-23 | €128.50 | €128.84 | €123.00 | €124.58 | 28,746 |
| 2026-04-22 | €125.94 | €129.88 | €125.14 | €128.90 | 29,046 |
| 2026-04-21 | €124.58 | €127.32 | €122.50 | €125.28 | 23,331 |
| 2026-04-20 | €123.14 | €125.00 | €122.30 | €122.86 | 21,223 |
| 2026-04-17 | €121.34 | €125.42 | €121.22 | €125.42 | 37,269 |
| 2026-04-16 | €121.80 | €122.90 | €118.70 | €121.72 | 43,449 |
| 2026-04-15 | €115.48 | €118.38 | €114.46 | €117.84 | 32,395 |
| 2026-04-14 | €112.86 | €116.90 | €112.76 | €115.56 | 46,079 |
| 2026-04-13 | €110.28 | €114.36 | €110.10 | €113.80 | 74,466 |
| 2026-04-10 | €111.60 | €112.16 | €104.68 | €109.72 | 79,804 |
| 2026-04-09 | €121.12 | €121.44 | €111.00 | €112.26 | 59,956 |
| 2026-04-08 | €133.28 | €133.60 | €124.64 | €125.60 | 38,709 |
| 2026-04-07 | €126.90 | €127.92 | €125.10 | €127.48 | 26,638 |
| 2026-04-02 | €124.16 | €128.00 | €122.00 | €127.54 | 22,498 |
| 2026-04-01 | €128.58 | €128.94 | €124.58 | €127.24 | 32,244 |
| 2026-03-31 | €120.30 | €123.94 | €120.02 | €123.94 | 32,109 |
| 2026-03-30 | €124.00 | €125.98 | €122.30 | €124.32 | 21,736 |
| 2026-03-27 | €129.10 | €129.12 | €122.92 | €124.74 | 27,949 |
| 2026-03-26 | €133.54 | €133.54 | €128.62 | €129.40 | 28,221 |
| 2026-03-25 | €136.28 | €138.24 | €134.00 | €135.12 | 25,273 |
| 2026-03-24 | €138.84 | €140.00 | €131.62 | €132.30 | 38,006 |
| 2026-03-23 | €128.86 | €137.98 | €128.52 | €136.04 | 50,640 |
| 2026-03-20 | €134.26 | €135.50 | €130.08 | €132.58 | 32,153 |
| 2026-03-19 | €132.38 | €134.46 | €130.92 | €133.32 | 29,140 |
| 2026-03-18 | €135.30 | €135.92 | €133.28 | €133.46 | 34,563 |
| 2026-03-17 | €132.02 | €135.82 | €131.30 | €135.82 | 32,058 |
| 2026-03-16 | €132.68 | €133.74 | €131.74 | €132.52 | 26,790 |
| 2026-03-13 | €132.64 | €135.16 | €129.90 | €132.56 | 34,980 |
| 2026-03-12 | €130.16 | €135.06 | €130.04 | €134.24 | 46,796 |
| 2026-03-11 | €129.82 | €132.18 | €129.02 | €130.26 | 33,955 |
| 2026-03-10 | €133.52 | €134.36 | €129.00 | €130.54 | 62,490 |
| 2026-03-09 | €132.86 | €136.46 | €132.62 | €133.22 | 34,955 |
| 2026-03-06 | €132.34 | €134.08 | €129.28 | €133.28 | 40,783 |
| 2026-03-05 | €131.90 | €134.00 | €129.90 | €131.30 | 36,418 |
| 2026-03-04 | €126.64 | €132.58 | €125.76 | €131.16 | 44,116 |
| 2026-03-03 | €122.94 | €126.20 | €119.56 | €123.64 | 82,544 |
| 2026-03-02 | €121.38 | €125.96 | €120.02 | €123.96 | 115,162 |
| 2026-02-27 | €115.54 | €116.78 | €113.30 | €115.42 | 31,158 |
| 2026-02-26 | €113.64 | €116.42 | €112.70 | €114.74 | 24,624 |
| 2026-02-25 | €109.06 | €114.96 | €109.06 | €114.84 | 24,225 |
| 2026-02-24 | €110.08 | €110.40 | €107.50 | €109.38 | 31,605 |
| 2026-02-23 | €112.50 | €113.74 | €108.04 | €110.86 | 41,735 |
| 2026-02-20 | €115.28 | €115.92 | €111.62 | €114.36 | 35,284 |
| 2026-02-19 | €115.58 | €115.78 | €111.68 | €114.40 | 57,962 |
| 2026-02-18 | €112.88 | €119.00 | €112.88 | €117.82 | 58,409 |
| 2026-02-17 | €109.54 | €112.28 | €107.72 | €111.46 | 53,104 |
| 2026-02-16 | €112.00 | €112.56 | €109.90 | €110.38 | 16,876 |
| 2026-02-13 | €107.84 | €111.40 | €106.40 | €110.04 | 115,448 |
| 2026-02-12 | €114.38 | €115.42 | €106.82 | €108.10 | 90,866 |
| 2026-02-11 | €116.90 | €117.96 | €112.30 | €113.04 | 61,768 |
| 2026-02-10 | €121.00 | €122.82 | €118.46 | €118.90 | 87,781 |
| 2026-02-09 | €116.78 | €121.24 | €113.14 | €121.24 | 70,941 |
| 2026-02-06 | €109.22 | €116.76 | €108.90 | €116.08 | 148,806 |
| 2026-02-05 | €118.70 | €119.50 | €108.96 | €112.16 | 163,100 |
| 2026-02-04 | €133.52 | €133.52 | €118.10 | €118.32 | 106,281 |
| 2026-02-03 | €140.40 | €140.52 | €129.66 | €130.82 | 190,276 |
| 2026-02-02 | €121.70 | €128.02 | €120.90 | €127.32 | 94,182 |
| 2026-01-30 | €124.90 | €126.44 | €123.94 | €125.08 | 61,831 |
| 2026-01-29 | €133.38 | €133.86 | €123.44 | €125.16 | 109,641 |
| 2026-01-28 | €138.44 | €138.64 | €135.36 | €136.18 | 29,091 |
| 2026-01-27 | €142.10 | €142.30 | €138.98 | €139.90 | 25,517 |
| 2026-01-26 | €142.48 | €143.60 | €141.30 | €142.76 | 40,045 |
| 2026-01-23 | €142.00 | €145.00 | €140.82 | €144.82 | 32,003 |
| 2026-01-22 | €143.34 | €145.00 | €140.88 | €142.20 | 51,878 |
| 2026-01-21 | €144.76 | €145.16 | €141.50 | €141.94 | 31,981 |
| 2026-01-20 | €142.08 | €146.46 | €140.42 | €146.46 | 78,573 |
| 2026-01-19 | €144.18 | €145.42 | €143.54 | €145.42 | 53,266 |
| 2026-01-16 | €153.42 | €157.00 | €148.46 | €150.42 | 33,954 |
| 2026-01-15 | €153.06 | €155.50 | €152.84 | €153.96 | 46,564 |
| 2026-01-14 | €152.90 | €155.54 | €149.54 | €149.54 | 46,027 |
| 2026-01-13 | €153.40 | €154.50 | €151.40 | €154.14 | 21,898 |
| 2026-01-12 | €149.98 | €156.10 | €148.90 | €152.48 | 44,013 |
| 2026-01-09 | €151.94 | €153.52 | €150.34 | €152.44 | 32,788 |
| 2026-01-08 | €158.18 | €160.20 | €152.32 | €152.32 | 46,002 |
| 2026-01-07 | €153.70 | €156.96 | €152.00 | €156.96 | 27,794 |
| 2026-01-06 | €149.02 | €153.12 | €147.74 | €151.64 | 49,166 |
| 2026-01-05 | €148.78 | €150.50 | €147.26 | €149.42 | 48,912 |
| 2026-01-02 | €154.32 | €156.10 | €145.62 | €146.46 | 39,355 |
| 2025-12-30 | €156.66 | €157.24 | €156.40 | €157.16 | 13,998 |
| 2025-12-29 | €158.52 | €159.56 | €156.00 | €158.28 | 77,110 |
| 2025-12-23 | €164.28 | €166.02 | €162.88 | €164.40 | 17,506 |
| 2025-12-22 | €166.36 | €169.00 | €163.98 | €164.62 | 37,780 |
| 2025-12-19 | €159.86 | €164.00 | €159.24 | €163.00 | 26,945 |
| 2025-12-18 | €152.70 | €159.50 | €152.66 | €159.36 | 40,263 |
| 2025-12-17 | €160.00 | €161.44 | €152.76 | €152.76 | 43,927 |
| 2025-12-16 | €152.70 | €158.68 | €152.70 | €156.98 | 33,954 |
| 2025-12-15 | €156.04 | €159.50 | €155.38 | €158.48 | 44,969 |
| 2025-12-12 | €159.36 | €159.42 | €151.68 | €152.06 | 17,688 |
| 2025-12-11 | €157.48 | €159.30 | €153.60 | €156.62 | 40,392 |
| 2025-12-10 | €158.92 | €160.88 | €157.02 | €160.62 | 29,942 |
| 2025-12-09 | €154.66 | €157.26 | €154.14 | €156.48 | 24,579 |
| 2025-12-08 | €156.24 | €157.80 | €155.62 | €157.66 | 22,988 |
| 2025-12-05 | €153.18 | €155.56 | €152.70 | €153.72 | 15,394 |
| 2025-12-04 | €150.74 | €152.36 | €149.42 | €152.36 | 19,269 |
| 2025-12-03 | €147.38 | €148.92 | €144.86 | €148.78 | 21,471 |
| 2025-12-02 | €143.96 | €151.06 | €143.88 | €146.90 | 24,994 |
| 2025-12-01 | €143.58 | €144.38 | €140.66 | €143.94 | 26,204 |
| 2025-11-28 | €143.84 | €145.54 | €143.58 | €144.42 | 22,661 |
| 2025-11-27 | €143.48 | €143.56 | €142.28 | €142.78 | 8,478 |
| 2025-11-26 | €142.72 | €144.16 | €141.82 | €143.60 | 14,964 |
| 2025-11-25 | €140.48 | €140.48 | €135.42 | €139.26 | 29,732 |
| 2025-11-24 | €136.70 | €141.20 | €134.68 | €140.84 | 41,829 |
| 2025-11-21 | €133.60 | €137.04 | €128.70 | €132.30 | 107,043 |
| 2025-11-20 | €149.38 | €151.12 | €142.94 | €142.94 | 33,226 |
| 2025-11-19 | €143.86 | €146.76 | €143.64 | €143.64 | 27,596 |
| 2025-11-18 | €145.08 | €147.50 | €143.50 | €147.04 | 42,587 |
| 2025-11-17 | €151.34 | €151.80 | €146.50 | €148.60 | 58,917 |
| 2025-11-14 | €147.50 | €151.96 | €138.64 | €151.90 | 143,612 |
| 2025-11-13 | €159.20 | €159.20 | €149.18 | €149.82 | 44,288 |
| 2025-11-12 | €165.60 | €166.30 | €156.60 | €157.80 | 47,436 |
| 2025-11-11 | €166.94 | €166.94 | €161.50 | €163.04 | 38,028 |
| 2025-11-10 | €159.20 | €167.54 | €158.38 | €164.18 | 71,310 |
| 2025-11-07 | €153.74 | €154.36 | €145.96 | €147.08 | 116,284 |
| 2025-11-06 | €162.76 | €165.60 | €153.76 | €153.76 | 54,320 |
| 2025-11-05 | €161.32 | €165.46 | €157.08 | €162.34 | 96,724 |
| 2025-11-04 | €170.98 | €171.00 | €162.06 | €166.36 | 138,012 |
| 2025-11-03 | €175.72 | €179.00 | €175.50 | €176.12 | 55,582 |
| 2025-10-31 | €171.00 | €177.00 | €170.82 | €173.16 | 32,881 |
| 2025-10-30 | €172.38 | €172.54 | €168.00 | €171.38 | 30,069 |
| 2025-10-29 | €165.04 | €170.28 | €163.40 | €168.00 | 62,915 |
| 2025-10-28 | €162.38 | €164.40 | €161.46 | €162.34 | 16,425 |
| 2025-10-27 | €161.90 | €165.58 | €161.04 | €162.92 | 40,131 |
| 2025-10-24 | €155.70 | €160.00 | €155.54 | €158.74 | 23,579 |
| 2025-10-23 | €152.46 | €155.38 | €149.74 | €155.38 | 29,937 |
| 2025-10-22 | €155.90 | €157.00 | €146.20 | €146.68 | 25,570 |
| 2025-10-21 | €155.98 | €156.86 | €154.00 | €156.24 | 17,742 |
| 2025-10-20 | €154.36 | €157.00 | €152.94 | €156.58 | 30,452 |
| 2025-10-17 | €148.08 | €155.48 | €145.94 | €149.88 | 82,006 |
| 2025-10-16 | €154.52 | €158.50 | €154.48 | €156.44 | 34,085 |
| 2025-10-15 | €155.56 | €158.50 | €155.30 | €155.72 | 31,051 |
| 2025-10-14 | €150.62 | €155.68 | €147.68 | €155.08 | 71,861 |
| 2025-10-13 | €154.00 | €156.06 | €150.14 | €150.90 | 62,133 |
| 2025-10-10 | €159.98 | €161.50 | €153.62 | €153.62 | 43,803 |
| 2025-10-09 | €157.70 | €158.20 | €155.40 | €157.50 | 26,740 |