Oracle Corporation (ORC) Price History
Daily open, high, low, close and volume for Oracle Corporation (ORC) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €127.24 | €127.70 | €125.54 | €125.54 | 19,938 |
| 2026-10-07 | €128.68 | €129.28 | €126.20 | €128.12 | 17,853 |
| 2026-10-06 | €127.86 | €129.82 | €127.40 | €128.68 | 10,464 |
| 2026-10-05 | €127.94 | €131.00 | €126.94 | €128.02 | 15,908 |
| 2026-10-02 | €123.54 | €128.26 | €123.50 | €126.10 | 37,500 |
| 2026-10-01 | €124.18 | €124.42 | €120.00 | €120.92 | 40,079 |
| 2026-09-30 | €122.40 | €122.68 | €118.90 | €121.30 | 29,944 |
| 2026-09-29 | €117.20 | €126.50 | €116.74 | €123.22 | 30,495 |
| 2026-09-28 | €118.94 | €119.20 | €115.96 | €116.10 | 27,055 |
| 2026-09-25 | €123.80 | €123.80 | €120.90 | €121.28 | 27,196 |
| 2026-09-24 | €125.68 | €126.02 | €117.64 | €121.12 | 37,762 |
| 2026-09-23 | €130.90 | €131.30 | €127.80 | €129.64 | 17,620 |
| 2026-09-22 | €130.10 | €133.82 | €129.76 | €131.30 | 30,663 |
| 2026-09-21 | €129.30 | €130.56 | €127.50 | €129.88 | 20,826 |
| 2026-09-18 | €132.12 | €132.32 | €126.08 | €126.78 | 16,424 |
| 2026-09-17 | €127.40 | €131.72 | €127.36 | €131.72 | 24,340 |
| 2026-09-16 | €122.16 | €126.70 | €120.68 | €124.60 | 28,015 |
| 2026-09-15 | €125.00 | €125.32 | €121.66 | €124.62 | 44,162 |
| 2026-09-14 | €127.20 | €127.24 | €122.28 | €124.96 | 99,085 |
| 2026-09-11 | €138.88 | €142.42 | €129.62 | €132.28 | 82,485 |
| 2026-09-10 | €139.56 | €139.56 | €134.34 | €136.68 | 24,653 |
| 2026-09-09 | €140.90 | €141.62 | €137.74 | €138.88 | 19,331 |
| 2026-09-08 | €141.34 | €146.22 | €139.58 | €141.36 | 33,034 |
| 2026-09-07 | €138.18 | €138.22 | €136.94 | €137.34 | 23,638 |
| 2026-09-04 | €134.84 | €138.22 | €133.44 | €135.74 | 33,809 |
| 2026-09-03 | €125.80 | €132.08 | €125.56 | €131.46 | 15,526 |
| 2026-09-02 | €120.74 | €125.84 | €120.00 | €124.98 | 19,944 |
| 2026-09-01 | €128.70 | €128.70 | €122.66 | €123.20 | 17,244 |
| 2026-08-31 | €129.32 | €129.58 | €127.62 | €128.60 | 9,973 |
| 2026-08-28 | €130.34 | €132.48 | €129.32 | €132.08 | 19,472 |
| 2026-08-27 | €129.70 | €131.56 | €127.12 | €127.12 | 28,037 |
| 2026-08-26 | €124.28 | €130.00 | €123.38 | €126.78 | 22,843 |
| 2026-08-25 | €123.36 | €125.00 | €122.86 | €124.70 | 7,133 |
| 2026-08-24 | €124.20 | €125.76 | €121.20 | €122.64 | 17,607 |
| 2026-08-21 | €121.98 | €127.02 | €121.92 | €125.80 | 10,569 |
| 2026-08-20 | €124.46 | €124.46 | €121.30 | €121.46 | 12,954 |
| 2026-08-19 | €121.92 | €123.14 | €117.94 | €121.92 | 20,507 |
| 2026-08-18 | €124.44 | €125.96 | €122.00 | €124.48 | 25,150 |
| 2026-08-17 | €129.92 | €129.92 | €125.62 | €127.24 | 18,057 |
| 2026-08-14 | €135.78 | €135.86 | €131.84 | €132.28 | 12,821 |
| 2026-08-13 | €132.62 | €137.60 | €131.44 | €134.70 | 39,178 |
| 2026-08-12 | €127.78 | €132.60 | €127.26 | €129.44 | 46,084 |
| 2026-08-11 | €130.88 | €132.08 | €125.54 | €125.54 | 32,877 |
| 2026-08-10 | €128.42 | €130.74 | €126.90 | €129.28 | 22,722 |
| 2026-08-07 | €124.96 | €126.82 | €123.30 | €126.22 | 24,058 |
| 2026-08-06 | €122.78 | €127.00 | €119.58 | €125.76 | 46,173 |
| 2026-08-05 | €126.40 | €127.16 | €123.60 | €125.18 | 21,738 |
| 2026-08-04 | €124.98 | €125.98 | €120.34 | €125.40 | 67,687 |
| 2026-08-03 | €114.26 | €120.46 | €113.00 | €119.08 | 52,266 |
| 2026-07-31 | €112.50 | €115.44 | €109.70 | €110.26 | 45,554 |
| 2026-07-30 | €103.68 | €111.36 | €102.86 | €109.00 | 29,820 |
| 2026-07-29 | €105.40 | €106.00 | €102.88 | €103.14 | 22,687 |
| 2026-07-28 | €104.42 | €105.90 | €100.72 | €105.88 | 36,486 |
| 2026-07-27 | €103.04 | €106.88 | €102.80 | €105.52 | 31,911 |
| 2026-07-24 | €106.94 | €108.86 | €102.18 | €104.14 | 35,592 |
| 2026-07-23 | €110.60 | €111.08 | €105.50 | €105.76 | 12,288 |
| 2026-07-22 | €111.32 | €112.62 | €109.28 | €110.32 | 22,685 |
| 2026-07-21 | €107.68 | €110.64 | €106.80 | €109.80 | 22,599 |
| 2026-07-20 | €110.96 | €111.48 | €105.42 | €107.22 | 28,619 |
| 2026-07-17 | €106.44 | €110.40 | €105.50 | €109.96 | 67,150 |
| 2026-07-16 | €115.86 | €117.98 | €110.36 | €110.98 | 25,425 |
| 2026-07-15 | €113.22 | €116.06 | €112.80 | €115.02 | 20,251 |
| 2026-07-14 | €116.68 | €117.08 | €111.78 | €113.36 | 43,636 |
| 2026-07-13 | €122.36 | €123.40 | €118.50 | €119.54 | 24,685 |
| 2026-07-10 | €126.36 | €128.28 | €122.46 | €123.24 | 21,122 |
| 2026-07-09 | €124.46 | €130.22 | €123.08 | €127.66 | 22,432 |
| 2026-07-08 | €123.86 | €124.32 | €120.72 | €121.32 | 22,895 |
| 2026-07-07 | €126.10 | €128.00 | €120.50 | €121.18 | 25,530 |
| 2026-07-06 | €125.66 | €128.52 | €123.96 | €125.12 | 23,744 |
| 2026-07-03 | €124.76 | €126.70 | €124.62 | €126.36 | 13,625 |
| 2026-07-02 | €125.88 | €128.46 | €123.10 | €124.22 | 27,352 |
| 2026-07-01 | €129.22 | €131.50 | €126.14 | €128.50 | 29,551 |
| 2026-06-30 | €131.40 | €131.64 | €126.52 | €127.92 | 14,488 |
| 2026-06-29 | €132.60 | €135.76 | €127.44 | €130.54 | 31,859 |
| 2026-06-26 | €132.24 | €133.82 | €130.70 | €131.92 | 20,339 |
| 2026-06-25 | €140.82 | €141.48 | €132.54 | €133.64 | 30,709 |
| 2026-06-24 | €146.14 | €146.36 | €140.50 | €140.94 | 20,982 |
| 2026-06-23 | €149.56 | €152.72 | €144.38 | €149.16 | 59,006 |
| 2026-06-22 | €159.32 | €160.68 | €155.58 | €155.76 | 10,287 |
| 2026-06-19 | €160.50 | €160.68 | €158.44 | €159.38 | 6,415 |
| 2026-06-18 | €161.16 | €162.00 | €155.14 | €160.36 | 16,268 |
| 2026-06-17 | €162.12 | €163.68 | €159.50 | €162.38 | 11,063 |
| 2026-06-16 | €166.00 | €168.16 | €162.24 | €164.00 | 20,795 |
| 2026-06-15 | €162.68 | €168.00 | €161.00 | €167.84 | 26,484 |
| 2026-06-12 | €156.84 | €160.50 | €155.00 | €158.48 | 34,720 |
| 2026-06-11 | €156.30 | €163.88 | €152.14 | €155.74 | 75,038 |
| 2026-06-10 | €177.68 | €183.60 | €171.58 | €177.84 | 48,065 |
| 2026-06-09 | €185.06 | €190.04 | €177.34 | €177.66 | 61,160 |
| 2026-06-08 | €185.94 | €190.06 | €182.00 | €184.62 | 34,165 |
| 2026-06-05 | €198.46 | €204.50 | €189.50 | €189.50 | 20,911 |
| 2026-06-04 | €192.30 | €203.75 | €191.40 | €202.85 | 37,875 |
| 2026-06-03 | €207.00 | €212.30 | €197.58 | €199.48 | 27,079 |
| 2026-06-02 | €208.40 | €213.25 | €202.25 | €207.35 | 47,430 |
| 2026-06-01 | €199.42 | €209.00 | €193.70 | €209.00 | 56,247 |
| 2026-05-29 | €182.84 | €189.06 | €179.18 | €188.60 | 42,756 |
| 2026-05-28 | €165.42 | €175.18 | €165.42 | €174.26 | 26,161 |
| 2026-05-27 | €165.10 | €165.82 | €161.78 | €162.46 | 8,950 |
| 2026-05-26 | €166.52 | €167.68 | €164.12 | €165.96 | 13,541 |
| 2026-05-25 | €167.56 | €168.50 | €166.98 | €167.60 | 5,857 |
| 2026-05-22 | €164.90 | €169.58 | €163.08 | €166.26 | 12,067 |
| 2026-05-21 | €162.24 | €165.72 | €161.64 | €163.36 | 20,297 |
| 2026-05-20 | €156.82 | €159.08 | €154.44 | €158.74 | 14,323 |
| 2026-05-19 | €159.88 | €162.38 | €156.84 | €157.70 | 21,737 |
| 2026-05-18 | €164.98 | €165.88 | €157.80 | €159.94 | 17,352 |
| 2026-05-15 | €164.90 | €167.68 | €163.00 | €166.86 | 36,447 |
| 2026-05-14 | €162.22 | €171.86 | €159.12 | €170.44 | 30,286 |
| 2026-05-13 | €160.04 | €163.22 | €158.06 | €161.62 | 30,985 |
| 2026-05-12 | €163.06 | €165.78 | €156.22 | €157.08 | 30,389 |
| 2026-05-11 | €165.20 | €165.60 | €161.50 | €163.24 | 50,287 |
| 2026-05-08 | €163.82 | €168.00 | €162.00 | €167.74 | 44,280 |
| 2026-05-07 | €163.20 | €170.44 | €163.20 | €167.66 | 58,532 |
| 2026-05-06 | €156.80 | €161.00 | €155.54 | €160.66 | 34,513 |
| 2026-05-05 | €156.94 | €158.56 | €153.06 | €155.70 | 24,385 |
| 2026-05-04 | €148.48 | €155.86 | €147.38 | €154.68 | 73,784 |
| 2026-04-30 | €139.30 | €140.92 | €137.24 | €138.38 | 40,359 |
| 2026-04-29 | €142.22 | €142.26 | €137.80 | €140.06 | 20,989 |
| 2026-04-28 | €144.30 | €144.60 | €135.82 | €141.22 | 74,523 |
| 2026-04-27 | €146.96 | €147.64 | €143.30 | €146.08 | 25,320 |
| 2026-04-24 | €152.80 | €154.54 | €146.44 | €147.12 | 25,201 |
| 2026-04-23 | €156.50 | €157.10 | €149.82 | €154.06 | 34,116 |
| 2026-04-22 | €157.52 | €160.90 | €156.00 | €159.86 | 33,942 |
| 2026-04-21 | €151.84 | €157.22 | €149.70 | €155.38 | 23,005 |
| 2026-04-20 | €147.84 | €151.16 | €146.50 | €148.44 | 16,484 |
| 2026-04-17 | €152.00 | €156.30 | €150.80 | €151.24 | 49,213 |
| 2026-04-16 | €147.84 | €153.12 | €145.94 | €150.24 | 55,922 |
| 2026-04-15 | €137.86 | €146.20 | €137.74 | €145.10 | 39,983 |
| 2026-04-14 | €133.60 | €143.10 | €133.40 | €138.02 | 58,208 |
| 2026-04-13 | €117.06 | €128.92 | €116.96 | €128.44 | 22,085 |
| 2026-04-10 | €118.14 | €118.90 | €114.86 | €118.22 | 29,134 |
| 2026-04-09 | €123.18 | €123.30 | €118.20 | €119.08 | 29,621 |
| 2026-04-08 | €129.98 | €129.98 | €123.28 | €123.50 | 15,375 |
| 2026-04-07 | €126.04 | €126.14 | €121.06 | €122.20 | 15,372 |
| 2026-04-02 | €124.28 | €126.18 | €122.06 | €126.18 | 8,225 |
| 2026-04-01 | €128.92 | €130.30 | €125.70 | €126.22 | 17,921 |
| 2026-03-31 | €121.58 | €124.18 | €121.58 | €124.08 | 11,413 |
| 2026-03-30 | €121.70 | €123.16 | €120.38 | €122.66 | 10,699 |
| 2026-03-27 | €124.62 | €124.62 | €120.20 | €121.66 | 12,381 |
| 2026-03-26 | €125.94 | €127.00 | €123.84 | €124.32 | 15,071 |
| 2026-03-25 | €128.46 | €129.24 | €126.00 | €126.64 | 11,322 |
| 2026-03-24 | €133.12 | €134.70 | €127.34 | €127.94 | 18,474 |
| 2026-03-23 | €127.36 | €133.80 | €126.96 | €131.64 | 25,043 |
| 2026-03-20 | €134.42 | €134.58 | €129.74 | €131.12 | 14,665 |
| 2026-03-19 | €132.74 | €135.68 | €130.00 | €134.10 | 13,167 |
| 2026-03-18 | €135.58 | €135.66 | €132.26 | €132.74 | 10,092 |
| 2026-03-17 | €134.92 | €137.38 | €133.64 | €134.34 | 11,524 |
| 2026-03-16 | €136.72 | €138.12 | €135.36 | €135.70 | 11,721 |
| 2026-03-13 | €138.20 | €140.20 | €135.00 | €136.72 | 17,254 |
| 2026-03-12 | €140.48 | €145.42 | €138.96 | €140.04 | 21,578 |
| 2026-03-11 | €142.68 | €148.20 | €140.54 | €141.84 | 44,056 |
| 2026-03-10 | €132.80 | €133.32 | €127.74 | €130.24 | 16,401 |
| 2026-03-09 | €129.66 | €132.52 | €126.98 | €129.08 | 33,589 |
| 2026-03-06 | €135.60 | €137.12 | €131.50 | €136.12 | 18,140 |
| 2026-03-05 | €131.82 | €135.58 | €130.72 | €132.82 | 14,604 |
| 2026-03-04 | €127.50 | €131.36 | €127.50 | €131.34 | 10,891 |
| 2026-03-03 | €125.22 | €127.72 | €123.64 | €127.62 | 20,461 |
| 2026-03-02 | €120.00 | €127.66 | €119.66 | €125.90 | 16,759 |
| 2026-02-27 | €127.02 | €127.02 | €121.50 | €122.94 | 19,758 |
| 2026-02-26 | €125.48 | €129.02 | €123.88 | €125.62 | 25,596 |
| 2026-02-25 | €123.90 | €129.98 | €123.90 | €127.40 | 15,781 |
| 2026-02-24 | €120.14 | €124.18 | €118.00 | €122.68 | 20,892 |
| 2026-02-23 | €124.06 | €124.60 | €117.72 | €118.26 | 21,062 |
| 2026-02-20 | €134.12 | €134.12 | €127.42 | €127.72 | 21,034 |
| 2026-02-19 | €133.98 | €135.70 | €131.88 | €134.24 | 17,037 |
| 2026-02-18 | €130.52 | €132.36 | €128.40 | €132.20 | 7,764 |
| 2026-02-17 | €134.30 | €134.68 | €129.60 | €131.42 | 12,667 |
| 2026-02-16 | €136.68 | €136.68 | €133.94 | €134.56 | 13,287 |
| 2026-02-13 | €131.52 | €135.12 | €130.72 | €133.84 | 31,494 |
| 2026-02-12 | €133.56 | €133.76 | €128.90 | €129.22 | 19,939 |
| 2026-02-11 | €134.76 | €138.54 | €129.98 | €131.36 | 36,813 |
| 2026-02-10 | €134.24 | €138.30 | €132.00 | €136.00 | 35,264 |
| 2026-02-09 | €121.74 | €132.40 | €120.06 | €131.68 | 34,954 |
| 2026-02-06 | €115.14 | €120.76 | €115.00 | €120.36 | 54,315 |
| 2026-02-05 | €123.94 | €127.94 | €118.08 | €120.16 | 52,855 |
| 2026-02-04 | €130.40 | €131.20 | €124.54 | €125.20 | 33,601 |
| 2026-02-03 | €136.90 | €137.28 | €130.14 | €133.14 | 27,880 |
| 2026-02-02 | €131.28 | €148.04 | €129.12 | €143.20 | 81,559 |
| 2026-01-30 | €139.68 | €141.50 | €138.84 | €140.70 | 15,727 |
| 2026-01-29 | €145.24 | €145.56 | €135.40 | €137.36 | 30,270 |
| 2026-01-28 | €147.82 | €151.22 | €145.48 | €145.48 | 13,990 |
| 2026-01-27 | €155.36 | €156.32 | €146.48 | €148.90 | 26,660 |
| 2026-01-26 | €149.34 | €156.00 | €148.26 | €154.10 | 13,608 |
| 2026-01-23 | €153.30 | €153.50 | €146.36 | €151.34 | 31,811 |
| 2026-01-22 | €151.76 | €154.34 | €151.00 | €151.60 | 15,951 |
| 2026-01-21 | €154.64 | €155.80 | €148.60 | €148.66 | 20,517 |
| 2026-01-20 | €159.00 | €160.38 | €155.84 | €156.90 | 15,386 |
| 2026-01-19 | €161.24 | €162.46 | €160.50 | €160.52 | 9,505 |
| 2026-01-16 | €164.54 | €165.28 | €160.66 | €162.74 | 7,810 |
| 2026-01-15 | €166.82 | €169.02 | €165.56 | €165.90 | 24,197 |
| 2026-01-14 | €173.38 | €173.48 | €165.96 | €165.96 | 9,845 |
| 2026-01-13 | €175.54 | €177.76 | €171.78 | €173.88 | 15,127 |
| 2026-01-12 | €167.74 | €176.10 | €166.76 | €175.66 | 12,890 |
| 2026-01-09 | €162.56 | €170.00 | €162.38 | €167.84 | 17,234 |
| 2026-01-08 | €165.16 | €165.36 | €159.90 | €162.22 | 10,976 |
| 2026-01-07 | €165.66 | €166.70 | €164.40 | €166.02 | 10,656 |
| 2026-01-06 | €165.00 | €165.62 | €162.98 | €165.42 | 10,427 |
| 2026-01-05 | €167.70 | €172.66 | €166.86 | €167.56 | 25,176 |
| 2026-01-02 | €167.68 | €170.20 | €165.48 | €167.76 | 12,998 |
| 2025-12-30 | €165.44 | €166.30 | €165.44 | €166.26 | 1,714 |
| 2025-12-29 | €166.42 | €168.48 | €163.96 | €166.08 | 14,409 |
| 2025-12-23 | €167.80 | €168.46 | €163.86 | €166.02 | 13,041 |
| 2025-12-22 | €167.34 | €168.40 | €164.10 | €167.82 | 22,811 |
| 2025-12-19 | €162.38 | €165.80 | €159.00 | €164.94 | 46,971 |
| 2025-12-18 | €152.56 | €157.22 | €152.56 | €155.20 | 14,849 |
| 2025-12-17 | €162.02 | €163.24 | €150.80 | €152.70 | 56,603 |
| 2025-12-16 | €155.30 | €160.54 | €154.74 | €159.36 | 15,746 |
| 2025-12-15 | €160.98 | €162.44 | €154.26 | €157.14 | 29,898 |
| 2025-12-12 | €168.90 | €169.30 | €159.44 | €159.44 | 31,092 |
| 2025-12-11 | €169.10 | €170.54 | €159.78 | €162.58 | 61,967 |
| 2025-12-10 | €193.18 | €193.18 | €188.36 | €189.38 | 22,556 |
| 2025-12-09 | €190.62 | €190.76 | €188.14 | €190.04 | 15,945 |
| 2025-12-08 | €189.46 | €192.44 | €187.58 | €188.04 | 24,665 |
| 2025-12-05 | €188.14 | €189.22 | €184.00 | €185.00 | 26,831 |
| 2025-12-04 | €178.88 | €182.06 | €177.00 | €181.40 | 16,855 |
| 2025-12-03 | €173.80 | €176.26 | €171.62 | €175.52 | 17,771 |
| 2025-12-02 | €172.62 | €179.98 | €171.92 | €174.66 | 29,691 |
| 2025-12-01 | €172.12 | €174.92 | €169.42 | €174.44 | 11,226 |
| 2025-11-28 | €176.38 | €176.38 | €171.04 | €173.22 | 8,061 |
| 2025-11-27 | €175.54 | €175.92 | €174.00 | €175.54 | 7,341 |
| 2025-11-26 | €171.02 | €181.76 | €169.72 | €176.66 | 30,298 |
| 2025-11-25 | €172.92 | €172.92 | €160.98 | €169.54 | 19,238 |
| 2025-11-24 | €173.50 | €176.28 | €168.74 | €174.08 | 18,624 |
| 2025-11-21 | €179.46 | €183.16 | €168.68 | €172.68 | 52,299 |
| 2025-11-20 | €203.60 | €203.75 | €191.32 | €191.32 | 16,384 |
| 2025-11-19 | €190.00 | €197.34 | €188.20 | €194.08 | 11,607 |
| 2025-11-18 | €187.22 | €189.38 | €185.50 | €187.82 | 12,402 |
| 2025-11-17 | €194.52 | €194.52 | €187.20 | €189.96 | 13,110 |
| 2025-11-14 | €188.26 | €193.38 | €181.20 | €193.38 | 38,288 |
| 2025-11-13 | €194.28 | €195.96 | €187.94 | €189.04 | 11,991 |
| 2025-11-12 | €204.85 | €207.05 | €195.22 | €197.48 | 18,965 |
| 2025-11-11 | €207.50 | €207.50 | €197.56 | €200.00 | 12,092 |
| 2025-11-10 | €211.45 | €213.35 | €208.20 | €208.90 | 10,238 |
| 2025-11-07 | €211.50 | €211.95 | €201.25 | €202.05 | 21,108 |
| 2025-11-06 | €216.95 | €217.80 | €207.65 | €208.90 | 12,273 |
| 2025-11-05 | €213.45 | €219.10 | €213.20 | €217.85 | 16,789 |
| 2025-11-04 | €219.65 | €221.65 | €216.60 | €220.10 | 16,464 |
| 2025-11-03 | €227.45 | €231.65 | €222.10 | €224.70 | 18,708 |
| 2025-10-31 | €227.35 | €230.40 | €222.75 | €225.30 | 16,633 |
| 2025-10-30 | €235.85 | €236.60 | €223.05 | €224.40 | 15,408 |
| 2025-10-29 | €242.60 | €243.75 | €233.50 | €236.15 | 17,328 |
| 2025-10-28 | €241.25 | €246.30 | €240.50 | €244.45 | 7,156 |
| 2025-10-27 | €247.30 | €247.55 | €240.85 | €242.30 | 6,804 |
| 2025-10-24 | €244.10 | €246.05 | €242.70 | €245.25 | 9,877 |
| 2025-10-23 | €236.10 | €241.85 | €234.40 | €241.05 | 7,217 |
| 2025-10-22 | €236.90 | €238.65 | €233.10 | €233.20 | 4,611 |
| 2025-10-21 | €238.30 | €241.00 | €235.00 | €240.85 | 8,319 |
| 2025-10-20 | €250.85 | €251.60 | €240.55 | €240.55 | 12,388 |
| 2025-10-17 | €258.20 | €262.75 | €246.90 | €247.30 | 21,893 |
| 2025-10-16 | €261.90 | €268.10 | €261.70 | €263.45 | 5,767 |
| 2025-10-15 | €259.65 | €267.50 | €259.15 | €261.75 | 4,506 |
| 2025-10-14 | €261.90 | €263.30 | €253.00 | €258.45 | 14,554 |
| 2025-10-13 | €256.50 | €267.70 | €256.00 | €266.20 | 17,464 |
| 2025-10-10 | €258.00 | €265.40 | €254.35 | €254.60 | 12,233 |
| 2025-10-09 | €248.70 | €260.20 | €247.60 | €257.45 | 13,380 |