Micron Technology, Inc. (MTE) Price History
Daily open, high, low, close and volume for Micron Technology, Inc. (MTE) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €805.40 | €826.00 | €800.30 | €824.30 | 14,165 |
| 2026-10-16 | €822.60 | €823.30 | €791.50 | €801.00 | 14,539 |
| 2026-10-15 | €781.00 | €820.50 | €764.40 | €815.50 | 33,407 |
| 2026-10-14 | €845.20 | €852.70 | €835.60 | €840.50 | 22,600 |
| 2026-10-13 | €851.10 | €866.00 | €829.70 | €836.50 | 19,161 |
| 2026-10-12 | €907.90 | €911.80 | €875.40 | €886.90 | 15,037 |
| 2026-10-09 | €941.80 | €944.00 | €909.10 | €911.40 | 8,887 |
| 2026-10-08 | €960.70 | €971.60 | €948.60 | €952.90 | 12,431 |
| 2026-10-07 | €927.10 | €960.00 | €905.00 | €959.30 | 18,616 |
| 2026-10-06 | €943.50 | €954.00 | €929.60 | €944.20 | 16,929 |
| 2026-10-05 | €964.80 | €965.10 | €945.00 | €947.70 | 14,801 |
| 2026-10-02 | €971.00 | €990.00 | €953.40 | €955.60 | 24,533 |
| 2026-10-01 | €952.20 | €953.10 | €908.70 | €932.10 | 28,932 |
| 2026-09-30 | €941.90 | €952.60 | €937.00 | €945.10 | 18,899 |
| 2026-09-29 | €941.80 | €953.80 | €933.00 | €940.60 | 17,728 |
| 2026-09-28 | €934.40 | €954.30 | €909.20 | €915.20 | 15,107 |
| 2026-09-25 | €956.90 | €972.00 | €943.20 | €946.20 | 10,319 |
| 2026-09-24 | €928.50 | €933.10 | €913.70 | €929.10 | 17,178 |
| 2026-09-23 | €961.50 | €967.10 | €940.00 | €946.10 | 11,493 |
| 2026-09-22 | €903.50 | €945.70 | €894.20 | €941.80 | 14,788 |
| 2026-09-21 | €894.30 | €926.60 | €893.90 | €908.20 | 19,084 |
| 2026-09-18 | €864.10 | €870.70 | €853.70 | €864.00 | 9,656 |
| 2026-09-17 | €814.30 | €858.00 | €814.30 | €851.30 | 15,900 |
| 2026-09-16 | €813.40 | €814.20 | €800.60 | €806.30 | 12,021 |
| 2026-09-15 | €808.90 | €818.00 | €800.20 | €804.40 | 17,916 |
| 2026-09-14 | €810.30 | €810.30 | €783.30 | €800.50 | 19,732 |
| 2026-09-11 | €850.60 | €864.90 | €833.70 | €842.80 | 14,861 |
| 2026-09-10 | €880.70 | €880.70 | €843.80 | €845.90 | 12,201 |
| 2026-09-09 | €866.00 | €894.90 | €852.70 | €881.40 | 14,211 |
| 2026-09-08 | €891.10 | €895.00 | €869.50 | €877.10 | 11,284 |
| 2026-09-07 | €898.00 | €899.50 | €885.50 | €890.60 | 16,180 |
| 2026-09-04 | €829.60 | €864.00 | €829.60 | €860.70 | 18,980 |
| 2026-09-03 | €822.60 | €825.10 | €791.40 | €818.50 | 16,488 |
| 2026-09-02 | €804.50 | €825.00 | €794.00 | €812.10 | 14,573 |
| 2026-09-01 | €828.00 | €829.50 | €802.40 | €825.50 | 9,366 |
| 2026-08-31 | €803.80 | €821.70 | €793.90 | €808.40 | 11,609 |
| 2026-08-28 | €786.80 | €815.40 | €782.30 | €809.10 | 14,567 |
| 2026-08-27 | €832.50 | €844.10 | €785.90 | €786.20 | 11,557 |
| 2026-08-26 | €797.60 | €808.80 | €788.40 | €808.80 | 9,178 |
| 2026-08-25 | €796.40 | €811.10 | €786.00 | €800.60 | 8,103 |
| 2026-08-24 | €802.60 | €807.90 | €761.90 | €774.50 | 13,467 |
| 2026-08-21 | €838.00 | €846.90 | €821.20 | €828.80 | 10,451 |
| 2026-08-20 | €819.60 | €825.40 | €787.70 | €818.20 | 15,034 |
| 2026-08-19 | €810.80 | €830.90 | €785.00 | €801.80 | 26,952 |
| 2026-08-18 | €855.80 | €857.00 | €805.80 | €813.80 | 23,854 |
| 2026-08-17 | €867.20 | €893.70 | €856.90 | €890.20 | 18,242 |
| 2026-08-14 | €833.10 | €853.00 | €827.70 | €832.40 | 23,509 |
| 2026-08-13 | €793.80 | €847.20 | €782.50 | €838.90 | 22,901 |
| 2026-08-12 | €764.40 | €805.50 | €764.10 | €801.00 | 16,400 |
| 2026-08-11 | €752.10 | €760.40 | €732.00 | €743.50 | 14,193 |
| 2026-08-10 | €762.70 | €775.00 | €738.00 | €752.40 | 20,083 |
| 2026-08-07 | €767.50 | €791.50 | €734.10 | €757.60 | 30,316 |
| 2026-08-06 | €754.00 | €791.70 | €712.10 | €786.10 | 24,560 |
| 2026-08-05 | €783.10 | €802.50 | €752.00 | €796.00 | 25,239 |
| 2026-08-04 | €738.40 | €780.00 | €733.50 | €780.00 | 24,686 |
| 2026-08-03 | €724.80 | €727.00 | €669.90 | €702.10 | 30,837 |
| 2026-07-31 | €777.60 | €808.60 | €711.90 | €718.60 | 49,173 |
| 2026-07-30 | €635.90 | €751.20 | €623.70 | €738.00 | 48,524 |
| 2026-07-29 | €705.00 | €738.90 | €682.90 | €685.60 | 36,348 |
| 2026-07-28 | €752.50 | €760.00 | €694.40 | €721.10 | 33,995 |
| 2026-07-27 | €841.60 | €842.80 | €749.10 | €761.60 | 25,561 |
| 2026-07-24 | €855.90 | €866.10 | €808.70 | €822.90 | 15,361 |
| 2026-07-23 | €852.00 | €880.60 | €842.30 | €868.90 | 14,663 |
| 2026-07-22 | €831.90 | €856.00 | €810.00 | €852.20 | 29,283 |
| 2026-07-21 | €797.60 | €839.70 | €793.80 | €838.00 | 20,013 |
| 2026-07-20 | €750.50 | €786.10 | €748.40 | €776.30 | 16,675 |
| 2026-07-17 | €709.00 | €768.80 | €703.80 | €748.60 | 43,349 |
| 2026-07-16 | €780.40 | €782.90 | €743.10 | €754.10 | 25,179 |
| 2026-07-15 | €873.30 | €873.30 | €784.20 | €789.60 | 16,302 |
| 2026-07-14 | €838.10 | €868.60 | €829.70 | €858.60 | 18,876 |
| 2026-07-13 | €806.20 | €826.10 | €790.30 | €822.20 | 20,502 |
| 2026-07-10 | €848.00 | €865.00 | €838.50 | €854.00 | 17,152 |
| 2026-07-09 | €849.10 | €903.80 | €847.30 | €890.50 | 20,574 |
| 2026-07-08 | €794.10 | €837.80 | €769.40 | €810.00 | 29,685 |
| 2026-07-07 | €828.80 | €830.40 | €780.50 | €793.90 | 34,643 |
| 2026-07-06 | €887.50 | €891.50 | €866.60 | €879.60 | 16,390 |
| 2026-07-03 | €902.00 | €912.00 | €887.90 | €897.10 | 25,571 |
| 2026-07-02 | €875.30 | €938.10 | €854.60 | €881.10 | 39,962 |
| 2026-07-01 | €985.40 | €991.20 | €920.60 | €933.10 | 20,822 |
| 2026-06-30 | €1,010.00 | €1,019.40 | €988.00 | €999.70 | 13,689 |
| 2026-06-29 | €1,009.20 | €1,020.20 | €894.40 | €945.10 | 26,039 |
| 2026-06-26 | €1,026.80 | €1,046.20 | €981.00 | €1,025.00 | 20,646 |
| 2026-06-25 | €1,092.20 | €1,102.60 | €999.60 | €1,034.20 | 59,226 |
| 2026-06-24 | €956.50 | €974.60 | €906.30 | €917.70 | 30,937 |
| 2026-06-23 | €985.60 | €1,011.20 | €927.30 | €951.50 | 50,226 |
| 2026-06-22 | €1,020.00 | €1,051.00 | €1,015.40 | €1,026.20 | 19,653 |
| 2026-06-19 | €983.10 | €983.10 | €966.90 | €982.90 | 14,248 |
| 2026-06-18 | €940.10 | €986.70 | €940.00 | €980.50 | 22,472 |
| 2026-06-17 | €921.30 | €926.40 | €878.20 | €903.10 | 15,935 |
| 2026-06-16 | €932.00 | €975.90 | €895.80 | €902.10 | 37,022 |
| 2026-06-15 | €891.30 | €928.40 | €888.70 | €922.20 | 32,394 |
| 2026-06-12 | €831.90 | €874.30 | €827.80 | €864.60 | 28,111 |
| 2026-06-11 | €790.80 | €809.00 | €777.30 | €794.50 | 27,982 |
| 2026-06-10 | €788.70 | €825.90 | €768.60 | €782.70 | 38,949 |
| 2026-06-09 | €862.10 | €864.00 | €783.30 | €784.60 | 27,285 |
| 2026-06-08 | €764.20 | €832.90 | €763.50 | €823.50 | 36,505 |
| 2026-06-05 | €812.00 | €835.20 | €791.00 | €803.00 | 49,695 |
| 2026-06-04 | €908.30 | €909.60 | €835.40 | €867.60 | 37,696 |
| 2026-06-03 | €914.30 | €938.00 | €895.60 | €916.80 | 14,767 |
| 2026-06-02 | €880.00 | €921.00 | €874.40 | €895.60 | 23,243 |
| 2026-06-01 | €864.20 | €895.00 | €855.90 | €886.70 | 31,347 |
| 2026-05-29 | €804.50 | €842.00 | €802.40 | €828.10 | 18,720 |
| 2026-05-28 | €786.50 | €812.50 | €773.20 | €810.40 | 31,114 |
| 2026-05-27 | €800.80 | €845.90 | €762.00 | €777.40 | 66,261 |
| 2026-05-26 | €669.50 | €766.00 | €664.70 | €755.00 | 34,174 |
| 2026-05-25 | €674.90 | €678.40 | €670.10 | €675.20 | 23,156 |
| 2026-05-22 | €653.10 | €663.10 | €641.50 | €661.80 | 10,831 |
| 2026-05-21 | €635.50 | €658.50 | €628.00 | €643.60 | 23,011 |
| 2026-05-20 | €618.70 | €637.20 | €605.70 | €622.90 | 23,878 |
| 2026-05-19 | €583.90 | €602.90 | €562.30 | €591.70 | 27,056 |
| 2026-05-18 | €630.50 | €656.00 | €591.10 | €602.80 | 33,360 |
| 2026-05-15 | €663.90 | €665.40 | €617.30 | €635.50 | 45,293 |
| 2026-05-14 | €679.50 | €694.20 | €665.00 | €675.00 | 18,131 |
| 2026-05-13 | €680.00 | €698.00 | €665.80 | €677.10 | 44,104 |
| 2026-05-12 | €652.40 | €670.00 | €625.00 | €631.70 | 35,969 |
| 2026-05-11 | €661.10 | €693.70 | €634.50 | €664.60 | 52,459 |
| 2026-05-08 | €563.70 | €612.60 | €557.00 | €609.90 | 18,684 |
| 2026-05-07 | €567.40 | €580.20 | €545.00 | €563.00 | 20,315 |
| 2026-05-06 | €576.70 | €583.10 | €534.10 | €564.90 | 41,947 |
| 2026-05-05 | €502.30 | €553.90 | €500.50 | €545.50 | 25,768 |
| 2026-05-04 | €477.50 | €505.60 | €467.40 | €495.55 | 23,973 |
| 2026-04-30 | €443.80 | €458.20 | €428.75 | €435.80 | 18,475 |
| 2026-04-29 | €443.65 | €454.15 | €441.65 | €446.10 | 18,742 |
| 2026-04-28 | €443.75 | €444.10 | €417.85 | €421.80 | 29,348 |
| 2026-04-27 | €430.75 | €450.20 | €426.65 | €446.90 | 23,937 |
| 2026-04-24 | €413.00 | €432.80 | €412.20 | €426.80 | 18,598 |
| 2026-04-23 | €411.25 | €415.40 | €404.35 | €415.40 | 18,783 |
| 2026-04-22 | €387.70 | €407.85 | €387.40 | €406.05 | 18,698 |
| 2026-04-21 | €384.00 | €388.80 | €376.05 | €377.35 | 10,797 |
| 2026-04-20 | €383.40 | €394.05 | €372.20 | €376.10 | 17,153 |
| 2026-04-17 | €383.50 | €399.00 | €383.15 | €390.00 | 18,974 |
| 2026-04-16 | €388.35 | €392.00 | €375.10 | €389.60 | 22,842 |
| 2026-04-15 | €385.25 | €392.70 | €377.00 | €380.45 | 22,777 |
| 2026-04-14 | €369.25 | €373.50 | €360.40 | €372.00 | 14,089 |
| 2026-04-13 | €354.95 | €359.30 | €350.00 | €356.45 | 13,506 |
| 2026-04-10 | €357.40 | €362.55 | €350.00 | €358.65 | 11,415 |
| 2026-04-09 | €343.90 | €354.80 | €339.40 | €348.75 | 16,781 |
| 2026-04-08 | €352.50 | €360.00 | €341.45 | €346.25 | 32,149 |
| 2026-04-07 | €327.05 | €330.00 | €315.30 | €320.35 | 16,223 |
| 2026-04-02 | €307.80 | €316.45 | €295.00 | €315.00 | 19,846 |
| 2026-04-01 | €300.95 | €321.00 | €293.15 | €320.25 | 29,571 |
| 2026-03-31 | €279.10 | €285.05 | €270.65 | €279.95 | 36,840 |
| 2026-03-30 | €310.35 | €319.30 | €293.55 | €295.90 | 22,005 |
| 2026-03-27 | €313.25 | €318.45 | €299.70 | €315.20 | 22,527 |
| 2026-03-26 | €324.35 | €324.40 | €312.70 | €314.80 | 23,356 |
| 2026-03-25 | €343.25 | €347.95 | €322.90 | €328.70 | 22,897 |
| 2026-03-24 | €352.50 | €352.70 | €337.65 | €340.40 | 18,552 |
| 2026-03-23 | €354.15 | €374.25 | €347.85 | €349.45 | 29,598 |
| 2026-03-20 | €382.80 | €388.35 | €369.00 | €370.70 | 16,785 |
| 2026-03-19 | €385.10 | €396.75 | €367.90 | €382.55 | 35,552 |
| 2026-03-18 | €413.00 | €413.05 | €399.25 | €405.90 | 13,071 |
| 2026-03-17 | €382.30 | €397.15 | €381.00 | €393.40 | 14,753 |
| 2026-03-16 | €386.15 | €395.15 | €385.50 | €391.20 | 25,267 |
| 2026-03-13 | €350.60 | €373.95 | €349.20 | €367.80 | 12,790 |
| 2026-03-12 | €362.40 | €362.40 | €344.85 | €352.25 | 18,018 |
| 2026-03-11 | €349.15 | €365.00 | €345.00 | €362.60 | 10,277 |
| 2026-03-10 | €339.45 | €356.00 | €334.60 | €352.60 | 18,048 |
| 2026-03-09 | €310.00 | €328.00 | €309.10 | €327.75 | 31,518 |
| 2026-03-06 | €344.05 | €344.90 | €327.15 | €335.05 | 15,602 |
| 2026-03-05 | €346.10 | €348.95 | €340.40 | €343.20 | 21,223 |
| 2026-03-04 | €321.60 | €350.05 | €321.60 | €345.95 | 22,134 |
| 2026-03-03 | €340.95 | €341.50 | €324.60 | €332.05 | 32,240 |
| 2026-03-02 | €334.95 | €351.75 | €332.50 | €350.25 | 24,247 |
| 2026-02-27 | €351.40 | €353.95 | €340.40 | €349.80 | 9,645 |
| 2026-02-26 | €367.25 | €368.90 | €341.10 | €352.80 | 25,022 |
| 2026-02-25 | €356.30 | €370.10 | €356.00 | €362.55 | 9,648 |
| 2026-02-24 | €359.90 | €370.00 | €354.10 | €365.25 | 16,651 |
| 2026-02-23 | €358.25 | €365.00 | €352.50 | €357.45 | 15,500 |
| 2026-02-20 | €357.45 | €365.00 | €351.45 | €360.40 | 21,319 |
| 2026-02-19 | €361.00 | €362.50 | €348.00 | €354.60 | 12,930 |
| 2026-02-18 | €341.85 | €360.65 | €335.00 | €360.65 | 11,124 |
| 2026-02-17 | €346.60 | €350.00 | €335.00 | €343.45 | 16,134 |
| 2026-02-16 | €346.90 | €348.10 | €345.60 | €347.50 | 7,076 |
| 2026-02-13 | €347.85 | €352.10 | €331.80 | €346.30 | 23,009 |
| 2026-02-12 | €358.05 | €369.00 | €347.35 | €350.05 | 39,767 |
| 2026-02-11 | €314.10 | €345.05 | €312.95 | €331.80 | 34,305 |
| 2026-02-10 | €319.20 | €321.50 | €307.50 | €314.95 | 19,281 |
| 2026-02-09 | €329.45 | €330.85 | €311.40 | €323.45 | 24,412 |
| 2026-02-06 | €323.15 | €340.05 | €316.00 | €333.10 | 45,465 |
| 2026-02-05 | €327.25 | €330.35 | €308.50 | €324.10 | 37,276 |
| 2026-02-04 | €358.00 | €359.50 | €323.25 | €323.55 | 44,406 |
| 2026-02-03 | €379.05 | €379.25 | €351.55 | €359.50 | 22,690 |
| 2026-02-02 | €348.20 | €371.55 | €338.25 | €371.55 | 49,326 |
| 2026-01-30 | €373.15 | €383.00 | €365.45 | €368.90 | 32,274 |
| 2026-01-29 | €373.10 | €373.70 | €350.35 | €358.80 | 28,899 |
| 2026-01-28 | €359.35 | €363.55 | €349.00 | €361.60 | 34,183 |
| 2026-01-27 | €337.75 | €345.10 | €334.75 | €341.75 | 27,257 |
| 2026-01-26 | €335.85 | €335.85 | €324.10 | €328.45 | 26,510 |
| 2026-01-23 | €335.20 | €350.50 | €333.05 | €341.00 | 32,735 |
| 2026-01-22 | €342.55 | €344.25 | €322.15 | €333.65 | 33,445 |
| 2026-01-21 | €316.70 | €336.00 | €313.65 | €335.05 | 32,528 |
| 2026-01-20 | €306.15 | €324.55 | €298.40 | €315.45 | 35,108 |
| 2026-01-19 | €306.50 | €309.35 | €301.70 | €309.35 | 92,843 |
| 2026-01-16 | €299.70 | €314.20 | €298.60 | €305.85 | 23,641 |
| 2026-01-15 | €291.95 | €299.00 | €291.40 | €296.60 | 31,005 |
| 2026-01-14 | €291.30 | €291.65 | €284.60 | €286.50 | 14,286 |
| 2026-01-13 | €296.40 | €300.00 | €289.85 | €294.25 | 16,513 |
| 2026-01-12 | €292.20 | €298.30 | €288.85 | €294.95 | 19,004 |
| 2026-01-09 | €280.65 | €294.00 | €280.65 | €290.90 | 18,532 |
| 2026-01-08 | €289.45 | €294.45 | €276.20 | €277.60 | 24,271 |
| 2026-01-07 | €291.45 | €296.30 | €287.00 | €292.15 | 26,918 |
| 2026-01-06 | €271.35 | €287.20 | €268.35 | €284.70 | 17,389 |
| 2026-01-05 | €278.25 | €281.00 | €267.00 | €268.80 | 27,534 |
| 2026-01-02 | €250.45 | €264.15 | €249.70 | €262.45 | 21,211 |
| 2025-12-30 | €250.70 | €253.00 | €250.55 | €252.25 | 11,482 |
| 2025-12-29 | €239.75 | €244.30 | €236.60 | €244.30 | 13,217 |
| 2025-12-23 | €234.55 | €238.05 | €231.90 | €234.30 | 9,873 |
| 2025-12-22 | €233.50 | €236.00 | €228.55 | €230.45 | 20,104 |
| 2025-12-19 | €215.75 | €228.60 | €214.00 | €224.55 | 20,008 |
| 2025-12-18 | €211.00 | €224.30 | €209.90 | €214.85 | 48,403 |
| 2025-12-17 | €203.25 | €205.55 | €192.34 | €192.48 | 21,664 |
| 2025-12-16 | €198.72 | €202.65 | €197.00 | €197.70 | 16,052 |
| 2025-12-15 | €204.70 | €211.95 | €203.75 | €206.95 | 22,544 |
| 2025-12-12 | €219.20 | €220.15 | €204.75 | €205.70 | 13,096 |
| 2025-12-11 | €221.20 | €223.15 | €214.70 | €218.25 | 13,960 |
| 2025-12-10 | €218.00 | €220.85 | €215.45 | €220.85 | 11,551 |
| 2025-12-09 | €212.20 | €219.65 | €208.95 | €217.85 | 10,676 |
| 2025-12-08 | €206.80 | €213.35 | €206.30 | €209.10 | 16,332 |
| 2025-12-05 | €196.40 | €202.85 | €194.76 | €201.60 | 11,755 |
| 2025-12-04 | €200.50 | €200.50 | €191.66 | €195.26 | 19,644 |
| 2025-12-03 | €206.50 | €206.55 | €195.82 | €201.25 | 21,150 |
| 2025-12-02 | €206.50 | €210.05 | €202.30 | €203.75 | 29,172 |
| 2025-12-01 | €200.70 | €204.45 | €197.84 | €203.75 | 13,818 |
| 2025-11-28 | €202.35 | €205.70 | €201.95 | €204.10 | 17,568 |
| 2025-11-27 | €200.20 | €200.50 | €199.06 | €200.20 | 6,998 |
| 2025-11-26 | €196.08 | €201.35 | €194.42 | €199.90 | 18,867 |
| 2025-11-25 | €195.02 | €195.28 | €186.84 | €191.84 | 28,010 |
| 2025-11-24 | €184.38 | €194.20 | €182.00 | €193.82 | 35,072 |
| 2025-11-21 | €172.54 | €178.74 | €167.66 | €174.54 | 121,363 |
| 2025-11-20 | €204.45 | €205.50 | €184.80 | €184.80 | 47,990 |
| 2025-11-19 | €198.32 | €204.00 | €194.00 | €194.00 | 63,195 |
| 2025-11-18 | €206.00 | €210.00 | €194.38 | €199.68 | 37,654 |
| 2025-11-17 | €217.70 | €224.75 | €212.40 | €215.45 | 31,321 |
| 2025-11-14 | €201.10 | €218.85 | €198.76 | €218.40 | 47,231 |
| 2025-11-13 | €205.90 | €214.40 | €201.75 | €202.90 | 48,883 |
| 2025-11-12 | €212.90 | €215.10 | €208.10 | €210.55 | 25,171 |
| 2025-11-11 | €216.85 | €218.10 | €207.55 | €209.85 | 15,207 |
| 2025-11-10 | €213.80 | €222.10 | €212.95 | €218.80 | 28,445 |
| 2025-11-07 | €211.50 | €212.25 | €196.06 | €199.36 | 27,106 |
| 2025-11-06 | €205.60 | €213.40 | €204.10 | €205.50 | 24,617 |
| 2025-11-05 | €189.34 | €206.65 | €186.14 | €204.75 | 29,601 |
| 2025-11-04 | €198.58 | €198.78 | €192.14 | €196.08 | 20,817 |
| 2025-11-03 | €198.26 | €206.45 | €198.26 | €203.40 | 33,316 |
| 2025-10-31 | €196.30 | €200.05 | €191.46 | €191.46 | 21,903 |
| 2025-10-30 | €197.00 | €197.82 | €191.22 | €195.40 | 16,129 |
| 2025-10-29 | €194.52 | €199.24 | €194.52 | €196.28 | 30,923 |
| 2025-10-28 | €185.74 | €190.20 | €183.90 | €190.20 | 26,596 |
| 2025-10-27 | €194.12 | €196.66 | €185.64 | €187.44 | 27,638 |
| 2025-10-24 | €179.98 | €187.00 | €179.98 | €186.12 | 18,697 |
| 2025-10-23 | €172.42 | €176.82 | €165.86 | €175.56 | 38,825 |
| 2025-10-22 | €174.42 | €177.40 | €168.12 | €168.12 | 20,814 |
| 2025-10-21 | €177.08 | €177.46 | €173.24 | €174.74 | 19,724 |
| 2025-10-20 | €176.52 | €183.92 | €175.98 | €178.98 | 29,849 |
| 2025-10-17 | €166.18 | €173.20 | €165.40 | €168.16 | 39,267 |
| 2025-10-16 | €166.48 | €176.36 | €166.40 | €176.36 | 36,936 |
| 2025-10-15 | €163.92 | €165.62 | €162.30 | €163.40 | 16,274 |
| 2025-10-14 | €161.78 | €164.16 | €157.94 | €163.76 | 29,670 |
| 2025-10-13 | €160.76 | €166.12 | €160.76 | €163.50 | 26,389 |
| 2025-10-10 | €166.52 | €167.02 | €157.22 | €157.22 | 20,349 |
| 2025-10-09 | €168.78 | €169.00 | €165.92 | €166.48 | 14,040 |