Microsoft Corporation (MSF) Price History
Daily open, high, low, close and volume for Microsoft Corporation (MSF) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €469.40 | €470.65 | €468.70 | €470.50 | 2,167 |
| 2026-10-20 | €477.00 | €478.35 | €468.15 | €472.80 | 14,322 |
| 2026-10-19 | €474.85 | €477.35 | €469.55 | €477.30 | 16,829 |
| 2026-10-16 | €479.60 | €483.30 | €471.45 | €471.90 | 15,298 |
| 2026-10-15 | €470.40 | €481.55 | €469.75 | €479.60 | 25,968 |
| 2026-10-14 | €487.05 | €490.05 | €483.15 | €483.15 | 15,378 |
| 2026-10-13 | €484.90 | €492.55 | €483.60 | €488.00 | 22,410 |
| 2026-10-12 | €478.35 | €485.75 | €478.35 | €485.25 | 29,973 |
| 2026-10-09 | €466.80 | €476.95 | €466.60 | €476.65 | 19,957 |
| 2026-10-08 | €471.80 | €476.30 | €469.95 | €473.70 | 38,310 |
| 2026-10-07 | €471.55 | €475.50 | €468.10 | €471.65 | 17,299 |
| 2026-10-06 | €469.80 | €476.05 | €468.60 | €472.95 | 20,670 |
| 2026-10-05 | €459.85 | €475.05 | €459.05 | €469.35 | 36,929 |
| 2026-10-02 | €457.70 | €464.05 | €456.65 | €457.35 | 12,651 |
| 2026-10-01 | €454.60 | €463.00 | €451.80 | €456.85 | 44,831 |
| 2026-09-30 | €448.50 | €457.15 | €446.55 | €456.85 | 15,613 |
| 2026-09-29 | €446.85 | €452.50 | €443.15 | €449.45 | 11,302 |
| 2026-09-28 | €453.90 | €454.75 | €442.35 | €447.90 | 25,582 |
| 2026-09-25 | €436.85 | €453.80 | €435.55 | €450.95 | 34,199 |
| 2026-09-24 | €437.40 | €439.20 | €432.15 | €435.55 | 19,071 |
| 2026-09-23 | €437.65 | €446.00 | €435.30 | €438.10 | 21,285 |
| 2026-09-22 | €438.65 | €444.00 | €432.40 | €432.70 | 42,539 |
| 2026-09-21 | €431.25 | €433.50 | €428.70 | €429.10 | 16,642 |
| 2026-09-18 | €434.10 | €435.00 | €428.75 | €430.25 | 10,267 |
| 2026-09-17 | €430.90 | €436.05 | €429.50 | €433.15 | 20,950 |
| 2026-09-16 | €431.45 | €431.45 | €426.10 | €428.40 | 12,018 |
| 2026-09-15 | €435.00 | €438.10 | €431.75 | €432.85 | 14,297 |
| 2026-09-14 | €426.10 | €437.15 | €425.60 | €437.15 | 30,217 |
| 2026-09-11 | €423.30 | €429.75 | €423.00 | €427.70 | 13,080 |
| 2026-09-10 | €423.00 | €424.20 | €419.00 | €423.30 | 14,589 |
| 2026-09-09 | €424.55 | €425.40 | €420.85 | €423.30 | 11,416 |
| 2026-09-08 | €427.50 | €428.40 | €421.90 | €424.20 | 10,072 |
| 2026-09-07 | €429.50 | €429.50 | €427.15 | €428.35 | 8,274 |
| 2026-09-04 | €438.30 | €439.70 | €430.45 | €431.05 | 16,211 |
| 2026-09-03 | €428.30 | €441.70 | €428.20 | €441.30 | 26,899 |
| 2026-09-02 | €430.70 | €432.25 | €427.25 | €428.00 | 17,396 |
| 2026-09-01 | €436.70 | €436.70 | €428.80 | €432.35 | 25,354 |
| 2026-08-31 | €440.90 | €441.25 | €437.60 | €439.00 | 28,026 |
| 2026-08-28 | €432.60 | €444.50 | €431.50 | €443.85 | 23,991 |
| 2026-08-27 | €421.85 | €433.90 | €420.65 | €428.15 | 29,483 |
| 2026-08-26 | €419.95 | €425.80 | €417.75 | €424.70 | 24,089 |
| 2026-08-25 | €417.35 | €420.00 | €414.30 | €418.75 | 21,277 |
| 2026-08-24 | €414.00 | €419.25 | €413.00 | €418.75 | 17,644 |
| 2026-08-21 | €411.25 | €416.40 | €409.80 | €414.70 | 17,151 |
| 2026-08-20 | €414.05 | €419.20 | €410.60 | €411.40 | 22,616 |
| 2026-08-19 | €414.30 | €415.80 | €410.45 | €415.80 | 23,874 |
| 2026-08-18 | €413.50 | €419.00 | €412.85 | €416.60 | 18,833 |
| 2026-08-17 | €425.45 | €425.45 | €415.80 | €418.05 | 25,692 |
| 2026-08-14 | €428.95 | €431.65 | €427.50 | €429.45 | 37,681 |
| 2026-08-13 | €425.15 | €434.05 | €424.95 | €429.10 | 31,410 |
| 2026-08-12 | €434.35 | €434.85 | €425.65 | €427.25 | 20,154 |
| 2026-08-11 | €437.20 | €439.05 | €432.95 | €434.15 | 16,988 |
| 2026-08-10 | €432.25 | €444.50 | €430.80 | €440.90 | 30,897 |
| 2026-08-07 | €432.35 | €436.75 | €428.65 | €434.35 | 26,053 |
| 2026-08-06 | €419.55 | €432.55 | €417.50 | €430.80 | 37,576 |
| 2026-08-05 | €425.90 | €432.20 | €421.95 | €424.40 | 37,809 |
| 2026-08-04 | €420.40 | €433.55 | €413.05 | €431.75 | 81,507 |
| 2026-08-03 | €404.75 | €426.05 | €404.75 | €423.05 | 95,220 |
| 2026-07-31 | €387.65 | €403.55 | €387.00 | €396.95 | 87,676 |
| 2026-07-30 | €366.50 | €392.65 | €364.15 | €387.50 | 168,491 |
| 2026-07-29 | €347.30 | €349.35 | €341.85 | €346.60 | 33,454 |
| 2026-07-28 | €345.10 | €351.95 | €344.30 | €350.55 | 34,530 |
| 2026-07-27 | €336.55 | €346.20 | €336.55 | €345.00 | 23,867 |
| 2026-07-24 | €335.85 | €342.00 | €335.00 | €338.00 | 24,559 |
| 2026-07-23 | €340.10 | €344.10 | €332.10 | €333.10 | 39,325 |
| 2026-07-22 | €348.95 | €351.00 | €340.45 | €340.65 | 28,573 |
| 2026-07-21 | €350.15 | €351.70 | €347.65 | €349.95 | 24,026 |
| 2026-07-20 | €344.50 | €349.00 | €340.55 | €348.45 | 19,701 |
| 2026-07-17 | €344.65 | €348.35 | €340.45 | €342.00 | 39,397 |
| 2026-07-16 | €346.20 | €350.80 | €342.80 | €348.75 | 47,034 |
| 2026-07-15 | €336.40 | €347.65 | €335.85 | €346.40 | 53,086 |
| 2026-07-14 | €341.50 | €341.85 | €329.50 | €337.30 | 59,330 |
| 2026-07-13 | €339.40 | €343.00 | €336.95 | €342.70 | 25,183 |
| 2026-07-10 | €336.50 | €343.00 | €334.30 | €335.65 | 23,073 |
| 2026-07-09 | €336.20 | €336.20 | €326.70 | €332.80 | 44,640 |
| 2026-07-08 | €341.30 | €341.70 | €334.40 | €335.35 | 41,520 |
| 2026-07-07 | €340.55 | €346.00 | €340.00 | €343.70 | 33,926 |
| 2026-07-06 | €341.25 | €343.45 | €334.00 | €338.55 | 31,939 |
| 2026-07-03 | €340.50 | €340.50 | €337.50 | €338.60 | 35,261 |
| 2026-07-02 | €339.90 | €341.20 | €332.60 | €338.80 | 76,155 |
| 2026-07-01 | €329.55 | €340.40 | €328.80 | €337.60 | 43,435 |
| 2026-06-30 | €325.55 | €326.85 | €322.40 | €324.50 | 42,220 |
| 2026-06-29 | €331.85 | €334.05 | €325.55 | €326.30 | 75,659 |
| 2026-06-26 | €313.05 | €325.05 | €311.25 | €325.00 | 78,419 |
| 2026-06-25 | €320.95 | €322.50 | €311.15 | €312.60 | 86,773 |
| 2026-06-24 | €329.15 | €333.70 | €325.95 | €329.65 | 36,529 |
| 2026-06-23 | €320.90 | €331.40 | €320.55 | €327.80 | 58,181 |
| 2026-06-22 | €331.10 | €333.20 | €323.95 | €324.60 | 60,419 |
| 2026-06-19 | €331.00 | €331.15 | €329.30 | €330.10 | 17,083 |
| 2026-06-18 | €332.50 | €333.85 | €325.35 | €327.20 | 65,203 |
| 2026-06-17 | €339.75 | €339.85 | €332.00 | €332.70 | 67,298 |
| 2026-06-16 | €345.40 | €345.85 | €337.80 | €339.00 | 33,954 |
| 2026-06-15 | €343.10 | €344.30 | €338.35 | €343.75 | 65,306 |
| 2026-06-12 | €338.50 | €340.95 | €330.50 | €335.15 | 46,921 |
| 2026-06-11 | €346.00 | €346.10 | €335.80 | €336.95 | 65,581 |
| 2026-06-10 | €348.70 | €350.10 | €343.65 | €347.50 | 49,288 |
| 2026-06-09 | €356.95 | €357.00 | €349.00 | €349.00 | 32,412 |
| 2026-06-08 | €360.00 | €361.10 | €356.20 | €356.25 | 26,191 |
| 2026-06-05 | €367.20 | €370.55 | €364.10 | €364.90 | 43,242 |
| 2026-06-04 | €369.05 | €374.60 | €368.40 | €370.30 | 52,410 |
| 2026-06-03 | €378.15 | €381.25 | €367.05 | €367.85 | 69,663 |
| 2026-06-02 | €389.60 | €391.40 | €380.00 | €381.90 | 81,414 |
| 2026-06-01 | €394.50 | €405.40 | €392.50 | €398.55 | 148,351 |
| 2026-05-29 | €368.05 | €381.55 | €367.70 | €379.75 | 63,236 |
| 2026-05-28 | €356.45 | €368.35 | €354.30 | €364.10 | 68,452 |
| 2026-05-27 | €356.35 | €357.25 | €352.00 | €355.00 | 24,315 |
| 2026-05-26 | €360.75 | €360.80 | €355.55 | €358.00 | 18,781 |
| 2026-05-25 | €362.85 | €363.55 | €362.00 | €363.25 | 10,089 |
| 2026-05-22 | €363.05 | €365.25 | €359.15 | €361.50 | 24,742 |
| 2026-05-21 | €360.45 | €373.15 | €359.00 | €361.20 | 61,894 |
| 2026-05-20 | €359.80 | €361.00 | €354.75 | €358.55 | 24,149 |
| 2026-05-19 | €363.40 | €372.70 | €363.10 | €363.45 | 35,574 |
| 2026-05-18 | €361.80 | €364.00 | €357.00 | €359.30 | 20,172 |
| 2026-05-15 | €348.95 | €366.25 | €348.75 | €363.30 | 39,877 |
| 2026-05-14 | €344.90 | €352.60 | €343.50 | €351.90 | 18,156 |
| 2026-05-13 | €347.95 | €348.90 | €342.65 | €345.20 | 23,405 |
| 2026-05-12 | €350.30 | €353.90 | €347.05 | €347.65 | 23,271 |
| 2026-05-11 | €351.00 | €351.95 | €344.35 | €348.70 | 29,703 |
| 2026-05-08 | €359.35 | €360.00 | €352.00 | €353.40 | 40,290 |
| 2026-05-07 | €353.10 | €363.75 | €351.80 | €361.55 | 35,064 |
| 2026-05-06 | €348.50 | €355.50 | €344.80 | €352.05 | 53,466 |
| 2026-05-05 | €355.90 | €356.50 | €350.15 | €351.05 | 21,016 |
| 2026-05-04 | €353.10 | €358.90 | €350.90 | €354.30 | 36,321 |
| 2026-04-30 | €359.20 | €361.15 | €341.85 | €343.40 | 64,193 |
| 2026-04-29 | €366.40 | €367.15 | €361.20 | €363.35 | 24,575 |
| 2026-04-28 | €362.10 | €365.95 | €357.55 | €363.90 | 41,643 |
| 2026-04-27 | €362.40 | €364.35 | €345.00 | €360.05 | 50,747 |
| 2026-04-24 | €358.80 | €360.35 | €355.50 | €359.15 | 23,129 |
| 2026-04-23 | €365.10 | €365.35 | €355.85 | €360.45 | 35,067 |
| 2026-04-22 | €363.45 | €368.90 | €361.40 | €368.45 | 58,545 |
| 2026-04-21 | €356.80 | €362.75 | €355.00 | €361.60 | 39,188 |
| 2026-04-20 | €356.15 | €359.10 | €353.80 | €353.80 | 32,004 |
| 2026-04-17 | €357.25 | €365.55 | €357.10 | €364.35 | 101,998 |
| 2026-04-16 | €354.30 | €356.75 | €350.35 | €354.95 | 67,102 |
| 2026-04-15 | €335.80 | €346.60 | €334.85 | €345.20 | 42,170 |
| 2026-04-14 | €328.15 | €334.30 | €327.75 | €332.75 | 50,597 |
| 2026-04-13 | €316.10 | €325.05 | €314.45 | €324.85 | 40,825 |
| 2026-04-10 | €320.10 | €320.95 | €316.70 | €316.70 | 45,308 |
| 2026-04-09 | €321.55 | €321.55 | €314.20 | €315.70 | 42,889 |
| 2026-04-08 | €330.20 | €330.75 | €322.50 | €323.55 | 78,219 |
| 2026-04-07 | €322.70 | €323.90 | €317.00 | €318.45 | 32,761 |
| 2026-04-02 | €316.50 | €321.40 | €316.05 | €321.20 | 29,412 |
| 2026-04-01 | €324.90 | €325.15 | €317.30 | €320.25 | 79,041 |
| 2026-03-31 | €316.05 | €319.20 | €315.30 | €317.45 | 33,235 |
| 2026-03-30 | €312.10 | €318.75 | €311.95 | €317.60 | 46,305 |
| 2026-03-27 | €318.20 | €318.40 | €309.60 | €312.55 | 34,512 |
| 2026-03-26 | €320.80 | €324.60 | €318.35 | €318.85 | 27,526 |
| 2026-03-25 | €323.60 | €327.30 | €319.80 | €321.05 | 49,914 |
| 2026-03-24 | €330.55 | €332.90 | €321.35 | €322.20 | 34,304 |
| 2026-03-23 | €328.60 | €337.95 | €328.25 | €330.45 | 52,909 |
| 2026-03-20 | €337.05 | €337.15 | €331.40 | €332.55 | 21,395 |
| 2026-03-19 | €341.10 | €342.20 | €337.05 | €337.05 | 25,401 |
| 2026-03-18 | €347.95 | €348.30 | €341.55 | €341.55 | 18,908 |
| 2026-03-17 | €347.20 | €350.65 | €345.50 | €346.25 | 16,546 |
| 2026-03-16 | €347.70 | €347.80 | €343.45 | €347.10 | 23,842 |
| 2026-03-13 | €350.20 | €351.90 | €345.70 | €346.40 | 19,448 |
| 2026-03-12 | €349.45 | €352.20 | €348.60 | €351.75 | 30,653 |
| 2026-03-11 | €349.60 | €353.00 | €346.95 | €348.90 | 21,868 |
| 2026-03-10 | €352.60 | €353.15 | €346.60 | €350.00 | 32,842 |
| 2026-03-09 | €349.30 | €353.00 | €347.90 | €351.15 | 39,640 |
| 2026-03-06 | €355.90 | €357.05 | €350.60 | €355.30 | 28,688 |
| 2026-03-05 | €349.40 | €354.55 | €346.95 | €352.50 | 53,550 |
| 2026-03-04 | €347.30 | €349.65 | €344.60 | €349.10 | 34,267 |
| 2026-03-03 | €338.40 | €345.30 | €336.25 | €345.30 | 38,379 |
| 2026-03-02 | €329.85 | €342.60 | €329.50 | €339.80 | 34,777 |
| 2026-02-27 | €338.90 | €339.30 | €330.25 | €333.80 | 39,919 |
| 2026-02-26 | €338.85 | €344.95 | €338.15 | €339.65 | 36,469 |
| 2026-02-25 | €330.25 | €339.35 | €330.00 | €336.80 | 38,684 |
| 2026-02-24 | €327.05 | €330.70 | €324.55 | €327.70 | 29,298 |
| 2026-02-23 | €335.00 | €337.55 | €326.80 | €327.60 | 40,000 |
| 2026-02-20 | €340.35 | €340.60 | €336.00 | €338.10 | 36,550 |
| 2026-02-19 | €340.85 | €343.65 | €338.70 | €339.90 | 29,552 |
| 2026-02-18 | €337.25 | €340.55 | €335.50 | €340.20 | 32,318 |
| 2026-02-17 | €339.25 | €339.40 | €334.00 | €337.45 | 28,655 |
| 2026-02-16 | €340.80 | €341.50 | €337.50 | €339.20 | 37,421 |
| 2026-02-13 | €339.00 | €341.50 | €335.70 | €337.00 | 24,860 |
| 2026-02-12 | €342.15 | €342.65 | €335.60 | €337.30 | 46,668 |
| 2026-02-11 | €348.10 | €352.15 | €337.45 | €339.00 | 34,103 |
| 2026-02-10 | €348.85 | €355.80 | €347.15 | €353.45 | 50,779 |
| 2026-02-09 | €341.65 | €346.40 | €336.55 | €346.35 | 45,248 |
| 2026-02-06 | €334.80 | €340.90 | €332.80 | €337.05 | 99,673 |
| 2026-02-05 | €347.85 | €348.60 | €337.10 | €342.90 | 59,882 |
| 2026-02-04 | €350.70 | €354.00 | €346.00 | €352.55 | 69,213 |
| 2026-02-03 | €360.85 | €361.75 | €348.55 | €349.95 | 49,537 |
| 2026-02-02 | €359.00 | €364.95 | €358.00 | €361.05 | 40,685 |
| 2026-01-30 | €362.80 | €369.05 | €360.25 | €363.10 | 84,811 |
| 2026-01-29 | €380.00 | €381.50 | €353.05 | €355.40 | 141,011 |
| 2026-01-28 | €403.00 | €404.35 | €400.50 | €401.20 | 19,032 |
| 2026-01-27 | €399.45 | €400.80 | €395.85 | €400.25 | 22,521 |
| 2026-01-26 | €394.25 | €397.65 | €389.70 | €397.20 | 27,230 |
| 2026-01-23 | €386.65 | €399.40 | €382.65 | €396.05 | 35,483 |
| 2026-01-22 | €383.40 | €384.60 | €379.45 | €382.35 | 37,991 |
| 2026-01-21 | €388.40 | €389.25 | €382.50 | €382.55 | 34,484 |
| 2026-01-20 | €388.10 | €389.00 | €382.85 | €389.00 | 38,226 |
| 2026-01-19 | €389.05 | €392.10 | €388.15 | €390.00 | 45,441 |
| 2026-01-16 | €395.40 | €397.15 | €392.95 | €397.15 | 20,724 |
| 2026-01-15 | €395.50 | €401.25 | €394.35 | €396.35 | 84,763 |
| 2026-01-14 | €402.45 | €403.55 | €396.00 | €397.30 | 17,204 |
| 2026-01-13 | €409.15 | €409.15 | €400.40 | €403.40 | 16,010 |
| 2026-01-12 | €408.55 | €411.70 | €406.00 | €410.25 | 16,183 |
| 2026-01-09 | €410.00 | €410.65 | €406.00 | €409.55 | 15,501 |
| 2026-01-08 | €413.40 | €414.05 | €408.75 | €409.50 | 15,039 |
| 2026-01-07 | €408.15 | €418.70 | €407.55 | €416.75 | 16,541 |
| 2026-01-06 | €404.00 | €405.05 | €401.80 | €404.10 | 16,144 |
| 2026-01-05 | €405.00 | €406.50 | €402.30 | €405.50 | 29,563 |
| 2026-01-02 | €414.80 | €415.35 | €402.40 | €403.00 | 25,776 |
| 2025-12-30 | €412.95 | €413.85 | €412.85 | €413.30 | 2,666 |
| 2025-12-29 | €412.60 | €414.15 | €411.15 | €412.90 | 12,132 |
| 2025-12-23 | €411.75 | €414.10 | €411.50 | €414.10 | 29,261 |
| 2025-12-22 | €415.00 | €416.00 | €410.40 | €413.45 | 10,660 |
| 2025-12-19 | €413.95 | €416.20 | €412.00 | €414.25 | 9,865 |
| 2025-12-18 | €407.60 | €416.85 | €407.10 | €416.85 | 20,069 |
| 2025-12-17 | €406.15 | €409.05 | €404.90 | €405.60 | 11,572 |
| 2025-12-16 | €401.00 | €403.75 | €399.45 | €402.60 | 20,698 |
| 2025-12-15 | €407.60 | €408.35 | €401.90 | €403.85 | 14,309 |
| 2025-12-12 | €412.00 | €412.90 | €405.90 | €407.10 | 23,157 |
| 2025-12-11 | €404.90 | €410.35 | €403.10 | €408.65 | 31,446 |
| 2025-12-10 | €423.15 | €423.80 | €410.80 | €412.80 | 28,462 |
| 2025-12-09 | €421.40 | €422.60 | €420.00 | €422.20 | 10,668 |
| 2025-12-08 | €414.95 | €423.60 | €414.50 | €422.60 | 16,087 |
| 2025-12-05 | €413.05 | €415.00 | €412.00 | €412.25 | 9,403 |
| 2025-12-04 | €411.40 | €412.00 | €408.75 | €410.30 | 15,744 |
| 2025-12-03 | €421.30 | €422.10 | €407.50 | €412.65 | 37,600 |
| 2025-12-02 | €418.20 | €424.10 | €418.00 | €422.05 | 16,795 |
| 2025-12-01 | €421.30 | €422.15 | €416.90 | €420.75 | 18,157 |
| 2025-11-28 | €421.00 | €424.75 | €420.75 | €424.15 | 15,152 |
| 2025-11-27 | €421.40 | €421.70 | €420.00 | €420.40 | 9,880 |
| 2025-11-26 | €414.45 | €422.20 | €412.75 | €419.90 | 28,615 |
| 2025-11-25 | €410.60 | €411.00 | €401.80 | €409.30 | 23,586 |
| 2025-11-24 | €413.30 | €413.30 | €406.20 | €412.70 | 29,608 |
| 2025-11-21 | €413.00 | €416.10 | €407.30 | €409.70 | 42,442 |
| 2025-11-20 | €426.40 | €429.15 | €421.60 | €421.90 | 27,853 |
| 2025-11-19 | €425.10 | €428.60 | €422.80 | €423.70 | 16,309 |
| 2025-11-18 | €433.05 | €435.55 | €420.20 | €424.75 | 24,310 |
| 2025-11-17 | €441.30 | €442.05 | €436.10 | €437.90 | 21,261 |
| 2025-11-14 | €431.00 | €438.55 | €427.50 | €437.65 | 37,366 |
| 2025-11-13 | €440.10 | €442.15 | €435.00 | €437.80 | 21,493 |
| 2025-11-12 | €440.60 | €441.90 | €431.35 | €433.00 | 11,102 |
| 2025-11-11 | €437.40 | €438.25 | €433.30 | €434.55 | 12,449 |
| 2025-11-10 | €434.05 | €437.70 | €431.85 | €433.70 | 14,922 |
| 2025-11-07 | €432.00 | €432.70 | €425.95 | €427.25 | 25,004 |
| 2025-11-06 | €439.90 | €440.05 | €429.95 | €431.25 | 25,184 |
| 2025-11-05 | €446.25 | €448.20 | €443.50 | €444.10 | 13,540 |
| 2025-11-04 | €444.90 | €448.65 | €442.75 | €446.70 | 26,351 |
| 2025-11-03 | €449.05 | €456.00 | €445.80 | €450.55 | 30,166 |
| 2025-10-31 | €456.85 | €459.30 | €446.80 | €449.15 | 17,885 |
| 2025-10-30 | €451.80 | €462.20 | €450.50 | €454.95 | 31,002 |
| 2025-10-29 | €469.00 | €470.00 | €460.85 | €461.95 | 33,725 |
| 2025-10-28 | €456.65 | €478.85 | €456.50 | €465.20 | 37,893 |
| 2025-10-27 | €455.85 | €459.30 | €454.25 | €456.90 | 20,442 |
| 2025-10-24 | €449.65 | €451.60 | €447.95 | €450.00 | 11,675 |
| 2025-10-23 | €450.80 | €451.05 | €447.00 | €451.05 | 4,969 |
| 2025-10-22 | €445.55 | €452.00 | €445.55 | €450.25 | 14,554 |
| 2025-10-21 | €445.15 | €446.60 | €442.85 | €444.50 | 8,479 |
| 2025-10-20 | €442.85 | €444.75 | €440.30 | €444.10 | 10,148 |
| 2025-10-17 | €434.15 | €439.55 | €431.90 | €437.05 | 23,886 |
| 2025-10-16 | €440.20 | €442.75 | €439.55 | €440.95 | 10,241 |
| 2025-10-15 | €442.20 | €445.05 | €441.15 | €442.95 | 11,011 |
| 2025-10-14 | €441.70 | €442.70 | €437.10 | €440.85 | 13,184 |
| 2025-10-13 | €445.70 | €448.15 | €442.60 | €444.05 | 13,534 |
| 2025-10-10 | €451.95 | €452.45 | €443.45 | €443.85 | 13,047 |
| 2025-10-09 | €451.95 | €452.50 | €448.40 | €448.80 | 8,308 |