LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH) Price History
Daily open, high, low, close and volume for LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MOH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €385.05 | €385.55 | €379.95 | €380.45 | 2,906 |
| 2026-10-08 | €387.05 | €387.60 | €381.55 | €381.95 | 4,555 |
| 2026-10-07 | €381.80 | €388.75 | €380.30 | €388.25 | 5,698 |
| 2026-10-06 | €382.35 | €386.25 | €381.85 | €385.20 | 3,695 |
| 2026-10-05 | €379.25 | €382.45 | €377.20 | €381.10 | 8,229 |
| 2026-10-02 | €378.45 | €383.45 | €378.35 | €378.50 | 6,745 |
| 2026-10-01 | €386.20 | €386.20 | €379.35 | €379.80 | 8,189 |
| 2026-09-30 | €397.00 | €398.30 | €390.30 | €390.45 | 5,021 |
| 2026-09-29 | €399.15 | €399.80 | €394.50 | €394.55 | 3,964 |
| 2026-09-28 | €399.30 | €401.10 | €392.55 | €399.25 | 8,283 |
| 2026-09-25 | €400.40 | €401.35 | €395.35 | €396.80 | 5,005 |
| 2026-09-24 | €401.10 | €401.75 | €395.95 | €397.25 | 3,165 |
| 2026-09-23 | €405.60 | €409.05 | €396.70 | €396.85 | 5,847 |
| 2026-09-22 | €401.95 | €409.30 | €401.95 | €402.00 | 3,812 |
| 2026-09-21 | €403.40 | €408.50 | €400.20 | €406.50 | 2,506 |
| 2026-09-18 | €408.40 | €408.50 | €401.75 | €402.80 | 2,783 |
| 2026-09-17 | €411.35 | €415.30 | €410.20 | €412.00 | 1,704 |
| 2026-09-16 | €405.65 | €411.35 | €403.40 | €410.85 | 2,235 |
| 2026-09-15 | €413.40 | €413.40 | €405.00 | €406.70 | 3,445 |
| 2026-09-14 | €410.85 | €417.40 | €408.00 | €417.40 | 2,128 |
| 2026-09-11 | €409.40 | €419.70 | €408.95 | €415.40 | 3,504 |
| 2026-09-10 | €409.90 | €412.10 | €405.80 | €408.40 | 4,077 |
| 2026-09-09 | €421.90 | €422.45 | €408.95 | €413.35 | 10,191 |
| 2026-09-08 | €429.35 | €433.10 | €425.75 | €427.00 | 4,213 |
| 2026-09-07 | €426.30 | €432.60 | €423.95 | €431.05 | 2,985 |
| 2026-09-04 | €430.15 | €433.75 | €428.00 | €429.70 | 5,503 |
| 2026-09-03 | €435.60 | €435.60 | €426.00 | €431.00 | 7,251 |
| 2026-09-02 | €440.25 | €441.95 | €436.00 | €439.50 | 5,227 |
| 2026-09-01 | €454.40 | €454.40 | €442.95 | €445.45 | 5,535 |
| 2026-08-31 | €459.05 | €461.00 | €453.25 | €453.25 | 3,740 |
| 2026-08-28 | €451.90 | €461.00 | €451.85 | €458.60 | 3,913 |
| 2026-08-27 | €449.55 | €450.95 | €445.50 | €447.65 | 4,249 |
| 2026-08-26 | €454.10 | €457.45 | €452.60 | €454.00 | 1,792 |
| 2026-08-25 | €457.65 | €457.65 | €450.60 | €451.00 | 4,155 |
| 2026-08-24 | €452.15 | €459.50 | €451.80 | €459.40 | 3,214 |
| 2026-08-21 | €443.30 | €453.05 | €443.00 | €453.05 | 2,300 |
| 2026-08-20 | €453.90 | €455.00 | €443.55 | €443.55 | 3,941 |
| 2026-08-19 | €447.85 | €456.95 | €447.30 | €455.50 | 2,224 |
| 2026-08-18 | €446.60 | €449.80 | €446.15 | €448.00 | 3,319 |
| 2026-08-17 | €456.30 | €458.30 | €444.90 | €446.50 | 8,727 |
| 2026-08-14 | €461.65 | €462.15 | €457.60 | €458.60 | 2,600 |
| 2026-08-13 | €467.10 | €468.10 | €460.50 | €460.50 | 4,257 |
| 2026-08-12 | €473.20 | €473.20 | €460.75 | €464.95 | 4,423 |
| 2026-08-11 | €482.10 | €486.30 | €478.50 | €478.85 | 1,640 |
| 2026-08-10 | €482.90 | €487.40 | €479.35 | €482.85 | 1,859 |
| 2026-08-07 | €480.65 | €483.00 | €478.50 | €479.90 | 3,560 |
| 2026-08-06 | €485.15 | €487.45 | €481.75 | €481.75 | 3,825 |
| 2026-08-05 | €480.35 | €480.55 | €471.85 | €479.30 | 2,991 |
| 2026-08-04 | €483.85 | €484.70 | €475.50 | €484.70 | 3,773 |
| 2026-08-03 | €478.60 | €496.00 | €477.75 | €486.85 | 4,691 |
| 2026-07-31 | €471.35 | €477.95 | €471.00 | €474.95 | 1,179 |
| 2026-07-30 | €467.55 | €476.80 | €463.80 | €473.00 | 6,068 |
| 2026-07-29 | €480.50 | €486.45 | €465.35 | €467.90 | 13,947 |
| 2026-07-28 | €476.70 | €477.75 | €452.00 | €470.40 | 10,405 |
| 2026-07-27 | €468.30 | €468.80 | €463.00 | €466.55 | 5,689 |
| 2026-07-24 | €453.15 | €461.95 | €449.80 | €461.95 | 4,550 |
| 2026-07-23 | €467.20 | €467.65 | €453.50 | €454.50 | 10,862 |
| 2026-07-22 | €473.80 | €479.15 | €471.00 | €474.70 | 3,456 |
| 2026-07-21 | €482.45 | €486.00 | €477.25 | €479.15 | 0 |
| 2026-07-20 | €492.90 | €494.30 | €484.60 | €487.40 | 2,932 |
| 2026-07-17 | €500.60 | €500.60 | €491.65 | €495.05 | 1,760 |
| 2026-07-16 | €492.80 | €502.80 | €491.35 | €502.80 | 2,008 |
| 2026-07-15 | €494.00 | €498.25 | €482.80 | €495.30 | 2,955 |
| 2026-07-14 | €483.55 | €486.15 | €475.70 | €482.80 | 3,172 |
| 2026-07-13 | €488.30 | €493.55 | €487.50 | €491.00 | 2,121 |
| 2026-07-10 | €493.85 | €494.90 | €488.25 | €489.45 | 1,591 |
| 2026-07-09 | €486.60 | €493.40 | €486.60 | €493.05 | 1,335 |
| 2026-07-08 | €490.15 | €493.65 | €480.25 | €484.65 | 3,504 |
| 2026-07-07 | €497.65 | €502.10 | €495.20 | €495.50 | 2,845 |
| 2026-07-06 | €498.35 | €503.40 | €489.65 | €491.15 | 4,272 |
| 2026-07-03 | €495.25 | €496.15 | €490.00 | €495.50 | 1,975 |
| 2026-07-02 | €484.65 | €501.70 | €484.65 | €498.15 | 3,956 |
| 2026-07-01 | €480.40 | €483.10 | €472.25 | €481.50 | 3,842 |
| 2026-06-30 | €488.80 | €489.95 | €479.05 | €484.25 | 2,471 |
| 2026-06-29 | €493.20 | €495.75 | €488.70 | €492.45 | 1,175 |
| 2026-06-26 | €495.40 | €497.50 | €487.40 | €495.45 | 1,905 |
| 2026-06-25 | €489.55 | €499.50 | €487.45 | €494.10 | 2,053 |
| 2026-06-24 | €490.70 | €494.65 | €487.85 | €493.50 | 3,202 |
| 2026-06-23 | €476.70 | €484.50 | €476.70 | €483.85 | 4,564 |
| 2026-06-22 | €498.85 | €499.05 | €481.80 | €481.80 | 5,495 |
| 2026-06-19 | €514.00 | €515.80 | €500.00 | €500.00 | 6,671 |
| 2026-06-18 | €509.20 | €517.00 | €507.00 | €512.60 | 2,121 |
| 2026-06-17 | €519.20 | €525.20 | €509.40 | €510.70 | 2,281 |
| 2026-06-16 | €514.50 | €523.40 | €510.40 | €520.10 | 2,739 |
| 2026-06-15 | €535.50 | €535.60 | €513.10 | €513.10 | 5,854 |
| 2026-06-12 | €509.80 | €520.90 | €505.20 | €510.60 | 9,094 |
| 2026-06-11 | €488.70 | €508.00 | €488.30 | €493.05 | 9,848 |
| 2026-06-10 | €497.50 | €497.50 | €485.65 | €487.60 | 2,284 |
| 2026-06-09 | €482.90 | €496.10 | €480.45 | €492.25 | 9,270 |
| 2026-06-08 | €472.45 | €486.80 | €471.15 | €482.60 | 3,451 |
| 2026-06-05 | €477.10 | €484.30 | €477.10 | €479.10 | 4,525 |
| 2026-06-04 | €463.00 | €479.90 | €463.00 | €473.65 | 3,229 |
| 2026-06-03 | €473.05 | €473.05 | €461.45 | €461.45 | 2,348 |
| 2026-06-02 | €474.40 | €478.65 | €472.00 | €474.80 | 2,646 |
| 2026-06-01 | €475.20 | €482.85 | €465.85 | €469.50 | 4,848 |
| 2026-05-29 | €484.80 | €490.25 | €480.00 | €480.20 | 8,655 |
| 2026-05-28 | €477.90 | €485.80 | €474.25 | €481.55 | 3,969 |
| 2026-05-27 | €476.75 | €492.70 | €475.95 | €484.10 | 6,198 |
| 2026-05-26 | €474.60 | €476.10 | €469.75 | €469.80 | 1,399 |
| 2026-05-25 | €475.00 | €480.20 | €474.95 | €478.50 | 1,719 |
| 2026-05-22 | €480.60 | €480.60 | €470.70 | €472.75 | 2,064 |
| 2026-05-21 | €473.55 | €480.00 | €469.35 | €473.60 | 4,642 |
| 2026-05-20 | €460.75 | €479.60 | €459.35 | €474.20 | 4,560 |
| 2026-05-19 | €455.20 | €465.30 | €455.20 | €462.10 | 2,871 |
| 2026-05-18 | €448.15 | €460.95 | €444.40 | €456.10 | 3,668 |
| 2026-05-15 | €457.65 | €457.70 | €453.15 | €455.65 | 2,041 |
| 2026-05-14 | €455.20 | €462.40 | €454.35 | €460.70 | 2,740 |
| 2026-05-13 | €451.35 | €453.95 | €445.00 | €452.55 | 2,988 |
| 2026-05-12 | €451.00 | €460.15 | €450.05 | €452.50 | 2,157 |
| 2026-05-11 | €470.95 | €470.95 | €450.00 | €452.05 | 5,402 |
| 2026-05-08 | €474.50 | €477.30 | €471.60 | €473.90 | 2,502 |
| 2026-05-07 | €476.95 | €492.95 | €476.95 | €478.30 | 2,927 |
| 2026-05-06 | €456.50 | €479.30 | €456.20 | €474.10 | 5,543 |
| 2026-05-05 | €443.35 | €453.00 | €443.35 | €450.90 | 2,831 |
| 2026-05-04 | €449.65 | €454.90 | €443.65 | €445.15 | 9,683 |
| 2026-04-30 | €445.20 | €452.90 | €440.50 | €451.35 | 4,244 |
| 2026-04-29 | €452.45 | €452.85 | €446.00 | €448.40 | 4,814 |
| 2026-04-28 | €460.65 | €465.00 | €456.60 | €456.60 | 2,181 |
| 2026-04-27 | €473.70 | €473.85 | €466.55 | €468.05 | 1,982 |
| 2026-04-24 | €473.75 | €474.10 | €464.80 | €472.00 | 3,275 |
| 2026-04-23 | €470.55 | €477.50 | €468.90 | €475.05 | 2,256 |
| 2026-04-22 | €484.50 | €484.50 | €473.80 | €474.00 | 3,024 |
| 2026-04-21 | €488.45 | €497.25 | €486.15 | €486.15 | 5,993 |
| 2026-04-20 | €488.35 | €492.45 | €485.55 | €490.50 | 4,619 |
| 2026-04-17 | €486.40 | €503.10 | €483.65 | €499.55 | 6,940 |
| 2026-04-16 | €484.10 | €489.50 | €483.60 | €484.15 | 3,090 |
| 2026-04-15 | €471.85 | €483.05 | €468.30 | €481.80 | 6,243 |
| 2026-04-14 | €470.95 | €487.30 | €469.00 | €481.90 | 4,878 |
| 2026-04-13 | €475.75 | €482.00 | €473.55 | €482.00 | 2,686 |
| 2026-04-10 | €487.20 | €492.80 | €483.00 | €483.15 | 2,950 |
| 2026-04-09 | €489.65 | €489.65 | €476.20 | €483.80 | 4,075 |
| 2026-04-08 | €498.30 | €504.90 | €495.85 | €498.90 | 9,949 |
| 2026-04-07 | €473.30 | €481.60 | €465.00 | €466.95 | 4,480 |
| 2026-04-02 | €466.50 | €472.30 | €464.15 | €470.65 | 2,203 |
| 2026-04-01 | €476.40 | €476.65 | €466.50 | €470.95 | 3,056 |
| 2026-03-31 | €462.00 | €466.80 | €459.70 | €462.95 | 2,066 |
| 2026-03-30 | €456.35 | €463.50 | €454.65 | €463.50 | 3,099 |
| 2026-03-27 | €456.60 | €459.50 | €453.65 | €455.60 | 3,738 |
| 2026-03-26 | €460.00 | €464.50 | €457.75 | €459.05 | 3,021 |
| 2026-03-25 | €467.30 | €467.60 | €457.95 | €462.25 | 3,152 |
| 2026-03-24 | €471.30 | €472.45 | €457.00 | €461.15 | 4,078 |
| 2026-03-23 | €453.00 | €477.65 | €452.05 | €466.80 | 9,415 |
| 2026-03-20 | €467.65 | €467.85 | €453.85 | €457.45 | 6,328 |
| 2026-03-19 | €461.30 | €465.05 | €459.20 | €460.45 | 4,738 |
| 2026-03-18 | €476.60 | €477.60 | €465.00 | €469.00 | 6,340 |
| 2026-03-17 | €477.85 | €479.80 | €470.85 | €472.25 | 3,742 |
| 2026-03-16 | €477.45 | €480.65 | €468.50 | €479.20 | 7,701 |
| 2026-03-13 | €488.05 | €493.05 | €470.90 | €474.15 | 6,725 |
| 2026-03-12 | €495.00 | €497.00 | €490.45 | €494.90 | 3,572 |
| 2026-03-11 | €498.85 | €505.00 | €498.00 | €500.50 | 2,160 |
| 2026-03-10 | €508.60 | €510.80 | €500.60 | €504.60 | 3,368 |
| 2026-03-09 | €488.20 | €499.80 | €487.60 | €497.55 | 6,884 |
| 2026-03-06 | €507.80 | €511.90 | €497.00 | €500.50 | 2,868 |
| 2026-03-05 | €499.45 | €509.70 | €499.00 | €505.30 | 2,794 |
| 2026-03-04 | €504.60 | €508.70 | €499.30 | €507.90 | 4,148 |
| 2026-03-03 | €509.50 | €512.40 | €496.40 | €502.30 | 7,853 |
| 2026-03-02 | €519.20 | €528.90 | €516.80 | €520.80 | 4,905 |
| 2026-02-27 | €544.50 | €549.80 | €539.10 | €544.30 | 3,921 |
| 2026-02-26 | €550.50 | €557.60 | €550.40 | €552.10 | 1,243 |
| 2026-02-25 | €565.90 | €566.00 | €549.50 | €552.70 | 1,777 |
| 2026-02-24 | €555.70 | €565.90 | €552.10 | €561.50 | 2,701 |
| 2026-02-23 | €552.90 | €568.90 | €552.20 | €558.10 | 3,748 |
| 2026-02-20 | €545.90 | €558.50 | €544.20 | €554.50 | 5,126 |
| 2026-02-19 | €529.90 | €531.60 | €523.50 | €531.10 | 1,593 |
| 2026-02-18 | €528.80 | €534.20 | €523.30 | €533.70 | 1,494 |
| 2026-02-17 | €520.40 | €528.50 | €520.20 | €528.30 | 2,946 |
| 2026-02-16 | €519.30 | €525.00 | €518.30 | €518.90 | 3,342 |
| 2026-02-13 | €521.40 | €522.40 | €512.80 | €514.70 | 5,487 |
| 2026-02-12 | €532.60 | €534.10 | €524.50 | €524.80 | 3,384 |
| 2026-02-11 | €538.20 | €538.20 | €525.60 | €525.60 | 7,519 |
| 2026-02-10 | €542.90 | €543.80 | €527.50 | €538.00 | 5,238 |
| 2026-02-09 | €536.50 | €537.00 | €532.50 | €536.00 | 2,249 |
| 2026-02-06 | €533.20 | €537.50 | €528.00 | €536.70 | 2,307 |
| 2026-02-05 | €539.80 | €542.00 | €532.60 | €537.70 | 2,686 |
| 2026-02-04 | €528.20 | €537.40 | €528.00 | €535.90 | 4,233 |
| 2026-02-03 | €540.00 | €540.00 | €523.30 | €528.90 | 5,028 |
| 2026-02-02 | €547.90 | €547.90 | €540.00 | €540.00 | 2,260 |
| 2026-01-30 | €544.60 | €550.90 | €542.00 | €547.90 | 2,450 |
| 2026-01-29 | €542.50 | €551.20 | €541.50 | €542.80 | 4,749 |
| 2026-01-28 | €552.70 | €555.30 | €536.00 | €543.20 | 15,993 |
| 2026-01-27 | €588.50 | €595.30 | €584.80 | €589.70 | 3,122 |
| 2026-01-26 | €589.80 | €591.80 | €585.60 | €589.00 | 2,328 |
| 2026-01-23 | €593.00 | €596.70 | €587.40 | €591.20 | 3,340 |
| 2026-01-22 | €595.50 | €597.70 | €590.30 | €595.50 | 10,497 |
| 2026-01-21 | €580.30 | €586.60 | €576.40 | €585.00 | 4,313 |
| 2026-01-20 | €574.50 | €576.30 | €564.00 | €570.50 | 5,732 |
| 2026-01-19 | €587.00 | €589.90 | €580.10 | €583.10 | 6,604 |
| 2026-01-16 | €623.70 | €625.20 | €603.50 | €609.00 | 5,097 |
| 2026-01-15 | €638.80 | €642.30 | €622.90 | €626.10 | 2,851 |
| 2026-01-14 | €650.50 | €650.70 | €635.70 | €637.70 | 2,148 |
| 2026-01-13 | €646.80 | €652.50 | €644.30 | €646.40 | 3,355 |
| 2026-01-12 | €648.30 | €653.70 | €643.30 | €648.50 | 2,066 |
| 2026-01-09 | €638.90 | €654.00 | €638.90 | €651.80 | 3,588 |
| 2026-01-08 | €623.20 | €636.60 | €622.60 | €635.10 | 1,890 |
| 2026-01-07 | €638.40 | €639.30 | €620.20 | €629.00 | 3,786 |
| 2026-01-06 | €638.40 | €647.00 | €632.00 | €644.20 | 2,605 |
| 2026-01-05 | €641.40 | €647.70 | €635.70 | €642.40 | 3,031 |
| 2026-01-02 | €641.80 | €646.10 | €639.20 | €641.60 | 2,450 |
| 2025-12-30 | €631.00 | €637.40 | €631.00 | €636.90 | 1,294 |
| 2025-12-29 | €632.70 | €635.70 | €629.20 | €633.40 | 3,011 |
| 2025-12-23 | €625.60 | €630.20 | €625.60 | €627.50 | 683 |
| 2025-12-22 | €631.90 | €634.50 | €626.60 | €627.50 | 1,128 |
| 2025-12-19 | €632.30 | €639.10 | €631.80 | €632.00 | 3,959 |
| 2025-12-18 | €628.40 | €639.90 | €627.50 | €637.60 | 1,624 |
| 2025-12-17 | €632.00 | €632.70 | €624.40 | €631.40 | 2,405 |
| 2025-12-16 | €625.90 | €637.50 | €625.70 | €636.40 | 2,110 |
| 2025-12-15 | €630.40 | €636.50 | €624.90 | €625.90 | 1,795 |
| 2025-12-12 | €625.40 | €629.50 | €621.50 | €624.60 | 1,506 |
| 2025-12-11 | €627.30 | €630.10 | €620.60 | €626.20 | 2,090 |
| 2025-12-10 | €614.00 | €624.60 | €611.50 | €618.60 | 2,202 |
| 2025-12-09 | €623.20 | €623.20 | €615.10 | €616.50 | 1,270 |
| 2025-12-08 | €624.10 | €625.00 | €619.20 | €623.00 | 1,274 |
| 2025-12-05 | €627.00 | €630.00 | €621.80 | €627.50 | 3,240 |
| 2025-12-04 | €631.70 | €634.70 | €630.90 | €632.90 | 1,565 |
| 2025-12-03 | €631.10 | €633.50 | €624.50 | €630.80 | 2,264 |
| 2025-12-02 | €636.50 | €646.40 | €632.30 | €636.40 | 2,620 |
| 2025-12-01 | €637.20 | €646.00 | €635.60 | €644.10 | 1,970 |
| 2025-11-28 | €630.70 | €640.00 | €628.00 | €636.70 | 1,385 |
| 2025-11-27 | €624.70 | €628.90 | €622.00 | €627.90 | 930 |
| 2025-11-26 | €626.60 | €627.50 | €618.90 | €625.80 | 1,133 |
| 2025-11-25 | €620.00 | €622.70 | €614.30 | €619.60 | 1,629 |
| 2025-11-24 | €628.10 | €628.10 | €621.10 | €621.70 | 1,666 |
| 2025-11-21 | €612.70 | €622.60 | €611.10 | €622.60 | 1,937 |
| 2025-11-20 | €619.50 | €626.20 | €612.30 | €618.60 | 2,839 |
| 2025-11-19 | €608.90 | €614.30 | €604.50 | €610.10 | 2,622 |
| 2025-11-18 | €615.80 | €617.60 | €606.20 | €610.70 | 8,032 |
| 2025-11-17 | €633.00 | €633.40 | €620.40 | €624.60 | 3,753 |
| 2025-11-14 | €633.80 | €643.70 | €629.20 | €636.30 | 3,089 |
| 2025-11-13 | €653.50 | €653.50 | €636.00 | €637.30 | 4,187 |
| 2025-11-12 | €636.90 | €650.00 | €636.30 | €646.80 | 4,317 |
| 2025-11-11 | €624.20 | €639.00 | €624.20 | €632.30 | 3,425 |
| 2025-11-10 | €613.50 | €620.10 | €611.70 | €618.00 | 2,889 |
| 2025-11-07 | €602.60 | €606.20 | €600.80 | €601.80 | 6,223 |
| 2025-11-06 | €610.10 | €617.10 | €598.50 | €599.90 | 2,371 |
| 2025-11-05 | €598.60 | €617.30 | €597.60 | €612.70 | 2,476 |
| 2025-11-04 | €610.00 | €611.50 | €601.40 | €610.60 | 4,423 |
| 2025-11-03 | €610.30 | €621.50 | €609.70 | €616.60 | 3,000 |
| 2025-10-31 | €608.30 | €613.40 | €606.90 | €612.00 | 1,487 |
| 2025-10-30 | €615.70 | €618.30 | €605.60 | €610.50 | 3,258 |
| 2025-10-29 | €613.60 | €620.00 | €612.00 | €618.30 | 2,898 |
| 2025-10-28 | €607.10 | €616.80 | €607.10 | €614.50 | 3,986 |
| 2025-10-27 | €611.70 | €612.30 | €603.10 | €610.90 | 3,154 |
| 2025-10-24 | €620.20 | €623.40 | €609.00 | €612.60 | 4,050 |
| 2025-10-23 | €623.50 | €631.40 | €620.20 | €620.20 | 5,071 |
| 2025-10-22 | €609.80 | €621.30 | €609.40 | €619.40 | 4,047 |
| 2025-10-21 | €609.90 | €619.10 | €609.90 | €616.90 | 2,791 |
| 2025-10-20 | €606.20 | €614.30 | €605.40 | €611.70 | 6,873 |
| 2025-10-17 | €595.80 | €607.70 | €594.50 | €605.80 | 6,891 |
| 2025-10-16 | €596.10 | €607.90 | €595.80 | €602.10 | 9,931 |
| 2025-10-15 | €594.40 | €611.80 | €586.20 | €597.90 | 32,660 |
| 2025-10-14 | €534.40 | €535.60 | €528.20 | €532.50 | 8,769 |
| 2025-10-13 | €550.20 | €556.60 | €536.50 | €540.90 | 4,225 |
| 2025-10-10 | €562.40 | €567.50 | €545.00 | €546.60 | 7,756 |
| 2025-10-09 | €580.70 | €583.00 | €559.00 | €559.80 | 7,616 |