Johnson & Johnson (JNJ) Price History
Daily open, high, low, close and volume for Johnson & Johnson (JNJ) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €226.65 | €227.95 | €224.50 | €224.75 | 1,630 |
| 2026-10-16 | €226.40 | €228.65 | €225.50 | €228.25 | 2,025 |
| 2026-10-15 | €230.10 | €233.55 | €229.25 | €231.30 | 2,120 |
| 2026-10-14 | €222.10 | €227.00 | €222.10 | €227.00 | 2,323 |
| 2026-10-13 | €238.00 | €239.20 | €222.15 | €222.15 | 7,961 |
| 2026-10-12 | €233.45 | €235.35 | €231.75 | €235.35 | 2,285 |
| 2026-10-09 | €228.80 | €231.55 | €227.95 | €231.55 | 2,046 |
| 2026-10-08 | €231.25 | €231.40 | €225.00 | €226.15 | 1,664 |
| 2026-10-07 | €227.30 | €232.80 | €227.15 | €232.80 | 1,420 |
| 2026-10-06 | €225.85 | €227.10 | €223.60 | €225.65 | 5,160 |
| 2026-10-05 | €228.40 | €229.30 | €225.80 | €226.40 | 775 |
| 2026-10-02 | €230.40 | €231.90 | €227.75 | €228.50 | 1,207 |
| 2026-10-01 | €233.60 | €234.55 | €232.65 | €233.05 | 1,754 |
| 2026-09-30 | €236.30 | €237.10 | €234.80 | €235.80 | 1,248 |
| 2026-09-29 | €239.40 | €239.50 | €234.35 | €235.65 | 954 |
| 2026-09-28 | €239.85 | €240.15 | €238.30 | €239.25 | 1,479 |
| 2026-09-25 | €237.40 | €238.45 | €236.15 | €236.95 | 3,084 |
| 2026-09-24 | €236.00 | €242.00 | €235.75 | €237.65 | 1,332 |
| 2026-09-23 | €235.85 | €238.70 | €235.00 | €236.90 | 2,062 |
| 2026-09-22 | €235.10 | €235.50 | €231.60 | €235.35 | 1,630 |
| 2026-09-21 | €235.20 | €237.70 | €234.90 | €236.60 | 2,303 |
| 2026-09-18 | €235.60 | €235.65 | €233.25 | €235.00 | 1,279 |
| 2026-09-17 | €234.00 | €234.55 | €232.55 | €234.10 | 3,166 |
| 2026-09-16 | €231.10 | €232.85 | €230.80 | €232.35 | 691 |
| 2026-09-15 | €230.95 | €231.25 | €226.60 | €229.15 | 1,871 |
| 2026-09-14 | €232.55 | €234.30 | €231.85 | €232.50 | 2,283 |
| 2026-09-11 | €230.50 | €232.50 | €229.85 | €229.85 | 996 |
| 2026-09-10 | €230.90 | €234.55 | €228.95 | €229.45 | 1,074 |
| 2026-09-09 | €231.35 | €231.95 | €230.15 | €231.00 | 1,135 |
| 2026-09-08 | €234.85 | €234.95 | €230.55 | €230.55 | 2,281 |
| 2026-09-07 | €235.65 | €236.45 | €234.85 | €235.55 | 3,824 |
| 2026-09-04 | €239.95 | €239.95 | €236.65 | €237.85 | 1,614 |
| 2026-09-03 | €237.80 | €239.55 | €236.20 | €239.45 | 2,697 |
| 2026-09-02 | €234.65 | €241.90 | €234.35 | €237.25 | 1,737 |
| 2026-09-01 | €229.80 | €233.95 | €229.25 | €231.15 | 2,005 |
| 2026-08-31 | €230.25 | €230.90 | €229.10 | €229.10 | 1,233 |
| 2026-08-28 | €229.25 | €230.00 | €227.25 | €229.30 | 700 |
| 2026-08-27 | €231.60 | €231.60 | €227.00 | €229.10 | 742 |
| 2026-08-26 | €234.45 | €234.85 | €231.70 | €231.95 | 1,009 |
| 2026-08-25 | €233.40 | €234.45 | €230.75 | €234.20 | 2,292 |
| 2026-08-24 | €232.45 | €233.25 | €231.40 | €231.70 | 1,869 |
| 2026-08-21 | €228.65 | €232.90 | €228.30 | €232.70 | 2,309 |
| 2026-08-20 | €233.80 | €233.80 | €229.55 | €233.30 | 10,512 |
| 2026-08-19 | €234.85 | €236.10 | €233.15 | €234.85 | 2,957 |
| 2026-08-18 | €227.55 | €233.75 | €227.55 | €233.25 | 2,038 |
| 2026-08-17 | €224.30 | €227.60 | €222.90 | €227.60 | 1,811 |
| 2026-08-14 | €227.05 | €227.10 | €224.00 | €225.00 | 1,262 |
| 2026-08-13 | €226.65 | €227.35 | €225.55 | €226.85 | 991 |
| 2026-08-12 | €225.30 | €226.10 | €221.55 | €226.10 | 1,872 |
| 2026-08-11 | €226.25 | €228.15 | €224.45 | €224.55 | 1,804 |
| 2026-08-10 | €223.90 | €225.60 | €223.25 | €225.20 | 1,586 |
| 2026-08-07 | €223.10 | €223.15 | €220.90 | €221.90 | 1,705 |
| 2026-08-06 | €223.60 | €226.30 | €221.75 | €222.50 | 1,814 |
| 2026-08-05 | €220.80 | €222.75 | €220.75 | €222.60 | 3,185 |
| 2026-08-04 | €221.40 | €221.60 | €217.85 | €219.25 | 2,825 |
| 2026-08-03 | €222.95 | €224.65 | €218.35 | €219.70 | 3,020 |
| 2026-07-31 | €222.05 | €224.35 | €221.00 | €224.10 | 1,353 |
| 2026-07-30 | €230.30 | €230.65 | €221.30 | €222.55 | 2,971 |
| 2026-07-29 | €235.00 | €236.80 | €233.90 | €235.65 | 2,649 |
| 2026-07-28 | €236.00 | €241.40 | €236.00 | €236.35 | 5,999 |
| 2026-07-27 | €231.15 | €235.80 | €229.55 | €235.15 | 3,325 |
| 2026-07-24 | €227.85 | €231.00 | €227.70 | €230.70 | 1,429 |
| 2026-07-23 | €223.80 | €228.45 | €223.15 | €228.20 | 1,474 |
| 2026-07-22 | €219.85 | €224.00 | €219.85 | €224.00 | 1,367 |
| 2026-07-21 | €217.85 | €220.10 | €215.35 | €220.10 | 1,330 |
| 2026-07-20 | €221.60 | €222.15 | €219.45 | €219.80 | 1,799 |
| 2026-07-17 | €219.05 | €223.20 | €219.00 | €222.70 | 2,632 |
| 2026-07-16 | €215.75 | €221.05 | €215.40 | €217.95 | 3,237 |
| 2026-07-15 | €222.65 | €225.90 | €216.00 | €220.50 | 4,703 |
| 2026-07-14 | €226.15 | €226.75 | €220.50 | €221.45 | 1,887 |
| 2026-07-13 | €226.30 | €227.15 | €224.75 | €226.50 | 1,602 |
| 2026-07-10 | €226.10 | €228.05 | €225.90 | €226.15 | 2,390 |
| 2026-07-09 | €230.40 | €230.50 | €227.80 | €227.80 | 1,483 |
| 2026-07-08 | €234.00 | €235.65 | €233.20 | €234.30 | 1,597 |
| 2026-07-07 | €227.90 | €235.30 | €227.85 | €234.85 | 1,701 |
| 2026-07-06 | €229.50 | €229.95 | €225.25 | €226.15 | 2,561 |
| 2026-07-03 | €228.45 | €229.85 | €226.80 | €229.85 | 950 |
| 2026-07-02 | €222.90 | €228.50 | €221.00 | €227.25 | 1,933 |
| 2026-07-01 | €222.95 | €224.95 | €221.05 | €221.70 | 2,560 |
| 2026-06-30 | €226.05 | €228.20 | €222.00 | €223.60 | 2,436 |
| 2026-06-29 | €222.60 | €224.50 | €221.70 | €223.65 | 2,769 |
| 2026-06-26 | €216.15 | €222.40 | €215.85 | €222.40 | 2,420 |
| 2026-06-25 | €211.05 | €218.95 | €210.80 | €216.60 | 69,501 |
| 2026-06-24 | €209.90 | €213.60 | €209.70 | €211.95 | 2,570 |
| 2026-06-23 | €202.80 | €208.50 | €202.80 | €206.40 | 3,453 |
| 2026-06-22 | €199.44 | €201.70 | €198.60 | €201.45 | 1,364 |
| 2026-06-19 | €198.78 | €199.00 | €197.62 | €198.76 | 914 |
| 2026-06-18 | €203.60 | €204.05 | €198.56 | €198.78 | 1,416 |
| 2026-06-17 | €202.55 | €203.00 | €199.02 | €201.65 | 2,287 |
| 2026-06-16 | €203.40 | €204.20 | €200.00 | €201.75 | 1,668 |
| 2026-06-15 | €206.95 | €206.95 | €201.05 | €204.25 | 3,297 |
| 2026-06-12 | €206.10 | €207.25 | €205.65 | €207.15 | 1,958 |
| 2026-06-11 | €206.60 | €209.60 | €206.60 | €208.40 | 2,743 |
| 2026-06-10 | €205.50 | €208.05 | €205.10 | €207.25 | 3,355 |
| 2026-06-09 | €201.05 | €203.50 | €199.44 | €203.50 | 1,719 |
| 2026-06-08 | €201.80 | €203.20 | €200.00 | €201.35 | 1,711 |
| 2026-06-05 | €197.60 | €202.45 | €196.72 | €202.45 | 1,697 |
| 2026-06-04 | €192.90 | €196.36 | €192.90 | €195.12 | 1,887 |
| 2026-06-03 | €192.20 | €193.88 | €191.78 | €193.22 | 1,946 |
| 2026-06-02 | €191.60 | €193.26 | €190.48 | €192.22 | 1,312 |
| 2026-06-01 | €193.60 | €193.60 | €190.30 | €190.30 | 3,021 |
| 2026-05-29 | €197.92 | €198.78 | €194.58 | €194.68 | 758 |
| 2026-05-28 | €199.14 | €199.94 | €197.82 | €198.08 | 2,526 |
| 2026-05-27 | €197.58 | €200.00 | €197.36 | €199.66 | 832 |
| 2026-05-26 | €201.20 | €201.20 | €197.36 | €198.34 | 2,222 |
| 2026-05-25 | €205.65 | €205.65 | €200.55 | €201.00 | 2,153 |
| 2026-05-22 | €200.50 | €202.45 | €199.16 | €202.15 | 1,817 |
| 2026-05-21 | €197.40 | €198.42 | €196.90 | €198.20 | 953 |
| 2026-05-20 | €198.28 | €200.00 | €196.34 | €197.44 | 1,887 |
| 2026-05-19 | €196.26 | €198.92 | €196.26 | €198.14 | 1,067 |
| 2026-05-18 | €194.74 | €195.52 | €194.00 | €195.10 | 1,363 |
| 2026-05-15 | €199.14 | €199.76 | €196.50 | €196.50 | 1,390 |
| 2026-05-14 | €196.80 | €198.02 | €196.46 | €197.30 | 654 |
| 2026-05-13 | €190.74 | €196.04 | €190.56 | €194.66 | 5,080 |
| 2026-05-12 | €188.50 | €193.00 | €188.02 | €192.70 | 1,026 |
| 2026-05-11 | €188.06 | €189.28 | €187.36 | €187.76 | 2,550 |
| 2026-05-08 | €189.32 | €189.56 | €187.82 | €188.20 | 1,346 |
| 2026-05-07 | €191.88 | €191.88 | €187.70 | €187.70 | 1,631 |
| 2026-05-06 | €192.14 | €192.64 | €190.16 | €190.40 | 2,445 |
| 2026-05-05 | €191.76 | €193.26 | €191.50 | €193.02 | 1,758 |
| 2026-05-04 | €194.20 | €194.20 | €192.00 | €192.26 | 2,538 |
| 2026-04-30 | €193.52 | €197.28 | €193.52 | €195.78 | 1,274 |
| 2026-04-29 | €194.24 | €194.54 | €192.46 | €194.18 | 1,265 |
| 2026-04-28 | €192.78 | €197.12 | €192.72 | €196.54 | 2,463 |
| 2026-04-27 | €194.24 | €194.24 | €191.60 | €192.26 | 1,608 |
| 2026-04-24 | €196.96 | €196.96 | €194.00 | €194.58 | 1,955 |
| 2026-04-23 | €193.38 | €196.04 | €193.24 | €195.94 | 1,444 |
| 2026-04-22 | €192.76 | €193.82 | €191.78 | €191.78 | 1,479 |
| 2026-04-21 | €196.32 | €196.76 | €191.40 | €192.02 | 3,320 |
| 2026-04-20 | €199.26 | €199.44 | €197.20 | €198.22 | 1,262 |
| 2026-04-17 | €199.84 | €199.84 | €196.28 | €198.84 | 1,397 |
| 2026-04-16 | €201.65 | €202.15 | €198.60 | €198.60 | 2,281 |
| 2026-04-15 | €203.80 | €204.80 | €201.50 | €201.50 | 2,146 |
| 2026-04-14 | €202.65 | €204.70 | €197.60 | €204.10 | 6,676 |
| 2026-04-13 | €203.65 | €204.35 | €201.50 | €201.65 | 1,364 |
| 2026-04-10 | €207.40 | €207.45 | €203.70 | €204.10 | 1,426 |
| 2026-04-09 | €206.45 | €208.30 | €206.40 | €207.45 | 1,179 |
| 2026-04-08 | €205.60 | €206.45 | €200.95 | €204.55 | 3,183 |
| 2026-04-07 | €209.00 | €209.00 | €204.65 | €205.50 | 1,760 |
| 2026-04-02 | €210.20 | €214.55 | €210.20 | €212.55 | 2,138 |
| 2026-04-01 | €212.05 | €212.80 | €210.75 | €211.20 | 1,563 |
| 2026-03-31 | €211.60 | €212.65 | €210.90 | €211.15 | 1,820 |
| 2026-03-30 | €209.70 | €212.75 | €209.00 | €211.30 | 3,375 |
| 2026-03-27 | €207.60 | €210.25 | €207.45 | €209.90 | 1,841 |
| 2026-03-26 | €206.40 | €208.90 | €206.40 | €208.90 | 1,594 |
| 2026-03-25 | €203.25 | €208.65 | €202.40 | €208.45 | 2,725 |
| 2026-03-24 | €202.05 | €203.30 | €201.60 | €202.80 | 2,875 |
| 2026-03-23 | €203.80 | €207.00 | €201.80 | €202.70 | 5,029 |
| 2026-03-20 | €205.25 | €206.00 | €203.95 | €204.15 | 1,378 |
| 2026-03-19 | €207.55 | €208.25 | €205.75 | €206.65 | 1,745 |
| 2026-03-18 | €207.40 | €207.40 | €205.00 | €206.80 | 1,031 |
| 2026-03-17 | €211.10 | €211.90 | €208.60 | €208.80 | 2,003 |
| 2026-03-16 | €210.75 | €213.05 | €209.85 | €211.40 | 2,830 |
| 2026-03-13 | €210.30 | €213.30 | €210.30 | €212.80 | 1,365 |
| 2026-03-12 | €209.45 | €211.70 | €208.35 | €211.40 | 1,559 |
| 2026-03-11 | €208.80 | €210.40 | €208.70 | €209.65 | 2,874 |
| 2026-03-10 | €208.80 | €210.00 | €207.15 | €208.95 | 2,313 |
| 2026-03-09 | €204.15 | €209.65 | €203.55 | €209.15 | 4,219 |
| 2026-03-06 | €205.75 | €206.45 | €203.40 | €204.00 | 20,270 |
| 2026-03-05 | €210.20 | €211.35 | €205.90 | €205.90 | 1,966 |
| 2026-03-04 | €212.30 | €213.00 | €210.30 | €211.15 | 1,632 |
| 2026-03-03 | €212.10 | €213.25 | €211.20 | €211.20 | 9,045 |
| 2026-03-02 | €210.40 | €214.85 | €210.20 | €212.60 | 3,806 |
| 2026-02-27 | €206.55 | €208.55 | €205.80 | €208.55 | 740 |
| 2026-02-26 | €207.00 | €207.85 | €205.65 | €206.25 | 1,014 |
| 2026-02-25 | €208.40 | €209.60 | €206.95 | €207.65 | 2,643 |
| 2026-02-24 | €207.00 | €209.85 | €206.85 | €209.15 | 1,142 |
| 2026-02-23 | €205.35 | €208.90 | €204.10 | €208.90 | 2,175 |
| 2026-02-20 | €209.95 | €210.65 | €204.25 | €205.60 | 3,205 |
| 2026-02-19 | €208.10 | €209.00 | €206.85 | €208.50 | 3,964 |
| 2026-02-18 | €205.00 | €206.85 | €205.00 | €206.25 | 1,174 |
| 2026-02-17 | €206.00 | €206.95 | €204.90 | €204.90 | 3,034 |
| 2026-02-16 | €206.70 | €206.70 | €205.00 | €205.00 | 1,730 |
| 2026-02-13 | €206.50 | €206.50 | €204.50 | €206.00 | 4,053 |
| 2026-02-12 | €203.45 | €206.10 | €202.00 | €206.10 | 4,258 |
| 2026-02-11 | €200.95 | €202.60 | €199.94 | €202.10 | 3,748 |
| 2026-02-10 | €199.80 | €201.50 | €199.78 | €200.50 | 3,256 |
| 2026-02-09 | €202.05 | €202.55 | €200.00 | €200.55 | 2,446 |
| 2026-02-06 | €203.00 | €204.35 | €200.85 | €202.05 | 8,098 |
| 2026-02-05 | €198.40 | €203.15 | €197.80 | €201.90 | 6,301 |
| 2026-02-04 | €197.58 | €199.24 | €197.40 | €199.06 | 1,375 |
| 2026-02-03 | €195.44 | €199.16 | €195.00 | €198.16 | 3,032 |
| 2026-02-02 | €192.98 | €195.02 | €191.80 | €194.02 | 6,328 |
| 2026-01-30 | €189.86 | €191.42 | €189.46 | €190.54 | 3,896 |
| 2026-01-29 | €190.62 | €191.60 | €190.42 | €191.08 | 1,892 |
| 2026-01-28 | €188.58 | €191.32 | €187.70 | €191.32 | 3,536 |
| 2026-01-27 | €186.50 | €187.66 | €185.00 | €187.66 | 4,376 |
| 2026-01-26 | €185.98 | €186.70 | €185.50 | €186.18 | 750 |
| 2026-01-23 | €186.54 | €187.78 | €185.72 | €186.12 | 2,103 |
| 2026-01-22 | €186.00 | €189.36 | €185.42 | €187.24 | 2,183 |
| 2026-01-21 | €185.62 | €185.84 | €178.24 | €183.20 | 14,477 |
| 2026-01-20 | €185.58 | €186.66 | €183.36 | €185.42 | 2,774 |
| 2026-01-19 | €186.18 | €187.96 | €185.00 | €187.16 | 2,609 |
| 2026-01-16 | €188.88 | €189.40 | €188.00 | €189.14 | 2,836 |
| 2026-01-15 | €187.32 | €188.06 | €186.34 | €187.58 | 2,960 |
| 2026-01-14 | €183.40 | €187.26 | €183.06 | €187.08 | 5,553 |
| 2026-01-13 | €179.24 | €183.10 | €179.24 | €182.96 | 5,959 |
| 2026-01-12 | €175.16 | €178.12 | €174.92 | €178.04 | 3,203 |
| 2026-01-09 | €176.56 | €177.40 | €175.90 | €176.02 | 1,555 |
| 2026-01-08 | €177.68 | €179.00 | €176.96 | €177.80 | 4,182 |
| 2026-01-07 | €175.22 | €178.00 | €174.68 | €177.68 | 2,876 |
| 2026-01-06 | €173.76 | €176.54 | €173.56 | €176.20 | 2,388 |
| 2026-01-05 | €176.34 | €177.22 | €172.22 | €172.68 | 6,590 |
| 2026-01-02 | €176.20 | €176.56 | €173.90 | €175.98 | 3,924 |
| 2025-12-30 | €176.70 | €176.70 | €176.16 | €176.70 | 2,549 |
| 2025-12-29 | €175.80 | €177.58 | €175.68 | €177.22 | 2,553 |
| 2025-12-23 | €176.16 | €176.16 | €172.94 | €174.98 | 16,743 |
| 2025-12-22 | €176.10 | €176.26 | €174.94 | €175.94 | 1,876 |
| 2025-12-19 | €177.56 | €178.28 | €176.80 | €178.28 | 1,387 |
| 2025-12-18 | €178.80 | €180.04 | €178.36 | €179.02 | 2,848 |
| 2025-12-17 | €178.66 | €179.16 | €177.74 | €178.72 | 3,108 |
| 2025-12-16 | €183.96 | €183.96 | €178.86 | €178.86 | 1,365 |
| 2025-12-15 | €180.52 | €182.10 | €178.58 | €181.96 | 3,976 |
| 2025-12-12 | €179.54 | €180.10 | €179.08 | €180.10 | 2,204 |
| 2025-12-11 | €176.36 | €179.52 | €176.26 | €179.42 | 5,180 |
| 2025-12-10 | €172.80 | €175.14 | €171.86 | €175.00 | 4,218 |
| 2025-12-09 | €173.70 | €176.60 | €172.92 | €174.20 | 2,670 |
| 2025-12-08 | €173.28 | €174.70 | €172.86 | €174.70 | 1,798 |
| 2025-12-05 | €173.24 | €174.64 | €172.38 | €173.74 | 2,572 |
| 2025-12-04 | €175.20 | €177.30 | €173.82 | €173.90 | 1,311 |
| 2025-12-03 | €176.78 | €177.28 | €175.68 | €176.34 | 1,673 |
| 2025-12-02 | €176.80 | €177.04 | €175.64 | €176.12 | 2,768 |
| 2025-12-01 | €178.70 | €178.96 | €177.12 | €177.64 | 3,720 |
| 2025-11-28 | €178.00 | €179.72 | €176.60 | €176.66 | 1,661 |
| 2025-11-27 | €178.82 | €179.34 | €178.22 | €178.72 | 1,725 |
| 2025-11-26 | €177.88 | €179.06 | €177.88 | €178.76 | 1,430 |
| 2025-11-25 | €178.54 | €179.48 | €177.36 | €179.14 | 18,914 |
| 2025-11-24 | €177.38 | €178.36 | €176.20 | €178.02 | 2,759 |
| 2025-11-21 | €176.30 | €179.50 | €176.02 | €178.88 | 4,392 |
| 2025-11-20 | €176.46 | €176.72 | €174.90 | €176.24 | 2,965 |
| 2025-11-19 | €172.76 | €175.00 | €172.24 | €174.30 | 2,993 |
| 2025-11-18 | €172.04 | €172.42 | €171.38 | €172.14 | 4,409 |
| 2025-11-17 | €168.92 | €171.80 | €168.34 | €171.32 | 5,395 |
| 2025-11-14 | €167.62 | €168.32 | €166.52 | €168.20 | 4,584 |
| 2025-11-13 | €167.52 | €168.40 | €166.56 | €167.48 | 6,485 |
| 2025-11-12 | €167.50 | €167.94 | €166.76 | €167.66 | 4,455 |
| 2025-11-11 | €163.02 | €164.92 | €162.74 | €164.92 | 1,609 |
| 2025-11-10 | €160.64 | €162.18 | €160.40 | €161.74 | 3,119 |
| 2025-11-07 | €162.48 | €162.48 | €161.00 | €161.82 | 2,521 |
| 2025-11-06 | €161.10 | €162.56 | €160.98 | €161.36 | 5,231 |
| 2025-11-05 | €162.70 | €163.16 | €162.06 | €162.36 | 1,033 |
| 2025-11-04 | €161.48 | €163.32 | €161.26 | €162.86 | 5,418 |
| 2025-11-03 | €164.68 | €164.68 | €162.82 | €163.02 | 1,788 |
| 2025-10-31 | €162.72 | €163.80 | €162.14 | €163.32 | 3,518 |
| 2025-10-30 | €160.54 | €163.54 | €160.44 | €163.34 | 8,221 |
| 2025-10-29 | €159.88 | €160.66 | €158.56 | €159.60 | 5,865 |
| 2025-10-28 | €163.10 | €163.60 | €160.40 | €160.70 | 4,074 |
| 2025-10-27 | €163.98 | €163.98 | €162.30 | €163.28 | 1,937 |
| 2025-10-24 | €165.32 | €166.18 | €163.50 | €163.82 | 1,222 |
| 2025-10-23 | €166.24 | €166.84 | €165.48 | €165.50 | 3,256 |
| 2025-10-22 | €165.56 | €166.48 | €165.28 | €166.36 | 4,887 |
| 2025-10-21 | €165.90 | €166.60 | €165.26 | €166.06 | 6,727 |
| 2025-10-20 | €165.90 | €166.50 | €165.28 | €165.28 | 2,472 |
| 2025-10-17 | €162.78 | €165.78 | €162.78 | €165.50 | 4,970 |
| 2025-10-16 | €163.54 | €165.00 | €163.54 | €164.98 | 2,020 |
| 2025-10-15 | €164.26 | €166.26 | €162.66 | €163.96 | 5,956 |
| 2025-10-14 | €164.42 | €169.62 | €161.14 | €161.70 | 11,058 |
| 2025-10-13 | €163.90 | €165.00 | €162.44 | €164.62 | 8,351 |
| 2025-10-10 | €164.92 | €165.88 | €164.30 | €164.94 | 5,736 |
| 2025-10-09 | €162.44 | €165.62 | €162.44 | €165.00 | 3,269 |