The Home Depot, Inc. (HDI) Price History
Daily open, high, low, close and volume for The Home Depot, Inc. (HDI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €262.85 | €264.00 | €259.90 | €260.10 | 182 |
| 2026-10-08 | €254.65 | €257.85 | €253.15 | €257.85 | 466 |
| 2026-10-07 | €255.60 | €256.75 | €253.95 | €254.45 | 706 |
| 2026-10-06 | €252.05 | €254.05 | €251.00 | €254.05 | 166 |
| 2026-10-05 | €252.45 | €253.65 | €250.25 | €250.80 | 371 |
| 2026-10-02 | €252.20 | €255.15 | €250.30 | €250.90 | 246 |
| 2026-10-01 | €252.30 | €252.30 | €246.55 | €247.80 | 483 |
| 2026-09-30 | €254.35 | €255.80 | €251.65 | €251.65 | 346 |
| 2026-09-29 | €255.15 | €257.35 | €254.70 | €254.70 | 348 |
| 2026-09-28 | €256.90 | €258.35 | €255.45 | €256.10 | 435 |
| 2026-09-25 | €257.45 | €257.45 | €256.05 | €256.05 | 241 |
| 2026-09-24 | €261.70 | €261.70 | €256.40 | €256.90 | 353 |
| 2026-09-23 | €268.75 | €268.75 | €262.55 | €262.90 | 136 |
| 2026-09-22 | €260.45 | €263.90 | €259.80 | €263.20 | 259 |
| 2026-09-21 | €262.15 | €262.55 | €257.85 | €259.35 | 870 |
| 2026-09-18 | €264.20 | €264.35 | €261.60 | €262.90 | 342 |
| 2026-09-17 | €265.35 | €269.20 | €265.25 | €265.25 | 193 |
| 2026-09-16 | €264.90 | €266.65 | €264.70 | €266.65 | 108 |
| 2026-09-15 | €269.00 | €270.00 | €265.00 | €265.25 | 1,377 |
| 2026-09-14 | €266.25 | €270.65 | €266.25 | €268.45 | 132 |
| 2026-09-11 | €265.15 | €267.05 | €265.05 | €266.00 | 300 |
| 2026-09-10 | €269.20 | €269.20 | €262.20 | €264.05 | 150 |
| 2026-09-09 | €270.55 | €271.70 | €267.20 | €267.70 | 663 |
| 2026-09-08 | €274.35 | €275.85 | €271.30 | €272.90 | 332 |
| 2026-09-07 | €276.50 | €276.95 | €273.10 | €275.85 | 147 |
| 2026-09-04 | €272.90 | €276.70 | €270.90 | €274.90 | 424 |
| 2026-09-03 | €274.00 | €274.25 | €271.65 | €273.25 | 881 |
| 2026-09-02 | €274.95 | €277.95 | €274.95 | €276.25 | 344 |
| 2026-09-01 | €283.65 | €283.65 | €277.30 | €277.30 | 144 |
| 2026-08-31 | €282.65 | €283.40 | €282.45 | €282.45 | 10 |
| 2026-08-28 | €282.75 | €284.20 | €282.75 | €283.30 | 197 |
| 2026-08-27 | €289.35 | €289.35 | €284.65 | €284.65 | 195 |
| 2026-08-26 | €288.75 | €290.35 | €287.60 | €289.15 | 471 |
| 2026-08-25 | €290.10 | €290.10 | €287.95 | €287.95 | 14 |
| 2026-08-24 | €287.25 | €290.90 | €287.20 | €289.55 | 177 |
| 2026-08-21 | €286.10 | €289.85 | €286.10 | €288.00 | 37 |
| 2026-08-20 | €293.45 | €293.45 | €285.05 | €288.60 | 381 |
| 2026-08-19 | €291.40 | €298.90 | €288.45 | €296.40 | 1,652 |
| 2026-08-18 | €294.00 | €300.40 | €287.50 | €293.15 | 1,312 |
| 2026-08-17 | €292.85 | €292.95 | €289.20 | €290.20 | 192 |
| 2026-08-14 | €294.25 | €294.25 | €292.10 | €292.10 | 78 |
| 2026-08-13 | €306.30 | €306.30 | €306.30 | €306.30 | 0 |
| 2026-08-12 | €305.70 | €306.30 | €303.95 | €306.30 | 106 |
| 2026-08-11 | €303.05 | €309.85 | €303.05 | €308.25 | 170 |
| 2026-08-10 | €306.05 | €308.35 | €302.10 | €302.65 | 147 |
| 2026-08-07 | €303.95 | €306.50 | €303.65 | €305.00 | 251 |
| 2026-08-06 | €307.40 | €307.50 | €303.65 | €303.65 | 198 |
| 2026-08-05 | €302.00 | €305.30 | €302.00 | €305.30 | 145 |
| 2026-08-04 | €295.40 | €300.80 | €295.40 | €300.80 | 56 |
| 2026-08-03 | €290.70 | €296.00 | €289.15 | €290.50 | 194 |
| 2026-07-31 | €288.35 | €289.40 | €287.45 | €287.50 | 129 |
| 2026-07-30 | €296.80 | €296.80 | €289.00 | €289.10 | 216 |
| 2026-07-29 | €301.80 | €304.35 | €296.55 | €299.05 | 154 |
| 2026-07-28 | €297.20 | €306.45 | €297.20 | €303.75 | 622 |
| 2026-07-27 | €291.25 | €300.00 | €291.25 | €297.65 | 346 |
| 2026-07-24 | €285.20 | €291.85 | €285.20 | €291.00 | 237 |
| 2026-07-23 | €291.40 | €291.40 | €285.00 | €285.90 | 622 |
| 2026-07-22 | €289.95 | €293.70 | €289.35 | €290.65 | 593 |
| 2026-07-21 | €290.00 | €290.00 | €288.50 | €288.60 | 12 |
| 2026-07-20 | €297.15 | €297.50 | €291.80 | €291.80 | 330 |
| 2026-07-17 | €304.25 | €308.65 | €303.00 | €303.00 | 103 |
| 2026-07-16 | €298.70 | €305.05 | €298.70 | €304.95 | 101 |
| 2026-07-15 | €291.85 | €302.70 | €291.85 | €301.45 | 445 |
| 2026-07-14 | €294.30 | €298.00 | €294.30 | €296.00 | 381 |
| 2026-07-13 | €298.85 | €301.70 | €297.30 | €297.30 | 107 |
| 2026-07-10 | €297.15 | €299.85 | €297.15 | €299.85 | 94 |
| 2026-07-09 | €294.20 | €296.70 | €294.20 | €296.70 | 68 |
| 2026-07-08 | €300.20 | €300.20 | €291.95 | €293.20 | 481 |
| 2026-07-07 | €307.55 | €308.00 | €303.20 | €303.20 | 13 |
| 2026-07-06 | €311.95 | €312.80 | €304.95 | €304.95 | 247 |
| 2026-07-03 | €310.20 | €310.45 | €309.50 | €310.45 | 35 |
| 2026-07-02 | €308.75 | €309.35 | €304.10 | €309.35 | 361 |
| 2026-07-01 | €310.00 | €312.65 | €308.15 | €311.65 | 571 |
| 2026-06-30 | €306.35 | €308.05 | €306.35 | €307.90 | 181 |
| 2026-06-29 | €304.95 | €306.70 | €303.80 | €304.30 | 322 |
| 2026-06-26 | €305.10 | €306.10 | €303.80 | €306.10 | 307 |
| 2026-06-25 | €300.70 | €300.70 | €300.70 | €300.70 | 0 |
| 2026-06-24 | €287.65 | €300.70 | €286.00 | €300.70 | 455 |
| 2026-06-23 | €285.35 | €287.70 | €279.85 | €287.20 | 616 |
| 2026-06-22 | €290.35 | €291.25 | €286.40 | €289.40 | 213 |
| 2026-06-19 | €292.00 | €292.00 | €289.35 | €289.35 | 35 |
| 2026-06-18 | €286.80 | €287.50 | €286.20 | €287.50 | 24 |
| 2026-06-17 | €290.10 | €292.80 | €290.00 | €291.55 | 353 |
| 2026-06-16 | €285.60 | €291.40 | €285.60 | €289.75 | 142 |
| 2026-06-15 | €287.65 | €288.60 | €285.60 | €287.65 | 345 |
| 2026-06-12 | €282.95 | €284.95 | €282.05 | €282.95 | 261 |
| 2026-06-11 | €279.55 | €279.80 | €278.80 | €278.80 | 110 |
| 2026-06-10 | €276.90 | €279.05 | €276.00 | €278.60 | 300 |
| 2026-06-09 | €270.95 | €277.60 | €267.90 | €276.85 | 219 |
| 2026-06-08 | €269.60 | €271.30 | €268.10 | €270.75 | 145 |
| 2026-06-05 | €266.95 | €269.60 | €266.95 | €269.25 | 65 |
| 2026-06-04 | €269.15 | €274.90 | €267.15 | €267.35 | 288 |
| 2026-06-03 | €266.10 | €270.05 | €265.85 | €270.05 | 23 |
| 2026-06-02 | €267.70 | €267.70 | €265.80 | €265.80 | 371 |
| 2026-06-01 | €272.80 | €272.80 | €265.35 | €265.35 | 335 |
| 2026-05-29 | €276.10 | €276.40 | €274.10 | €274.30 | 165 |
| 2026-05-28 | €272.80 | €275.60 | €271.60 | €274.20 | 461 |
| 2026-05-27 | €266.45 | €275.60 | €266.45 | €273.65 | 392 |
| 2026-05-26 | €272.45 | €272.45 | €266.45 | €266.70 | 201 |
| 2026-05-25 | €272.95 | €272.95 | €271.00 | €271.00 | 7 |
| 2026-05-22 | €271.25 | €271.30 | €269.50 | €269.55 | 168 |
| 2026-05-21 | €267.25 | €267.75 | €266.00 | €266.30 | 256 |
| 2026-05-20 | €260.60 | €264.45 | €257.00 | €264.45 | 467 |
| 2026-05-19 | €260.20 | €260.55 | €250.00 | €259.55 | 1,507 |
| 2026-05-18 | €255.25 | €259.90 | €254.60 | €258.35 | 404 |
| 2026-05-15 | €261.70 | €262.90 | €257.00 | €257.35 | 617 |
| 2026-05-14 | €259.80 | €261.55 | €258.40 | €260.55 | 547 |
| 2026-05-13 | €265.90 | €265.90 | €256.65 | €256.65 | 471 |
| 2026-05-12 | €265.40 | €267.60 | €264.60 | €265.90 | 297 |
| 2026-05-11 | €270.05 | €270.05 | €266.30 | €266.30 | 735 |
| 2026-05-08 | €275.55 | €275.55 | €272.95 | €273.25 | 172 |
| 2026-05-07 | €275.75 | €277.60 | €274.85 | €275.60 | 231 |
| 2026-05-06 | €269.05 | €275.75 | €269.05 | €273.55 | 261 |
| 2026-05-05 | €267.65 | €269.50 | €265.80 | €268.85 | 356 |
| 2026-05-04 | €278.25 | €278.45 | €271.00 | €271.00 | 114 |
| 2026-04-30 | €276.55 | €280.40 | €274.95 | €279.95 | 143 |
| 2026-04-29 | €280.90 | €280.90 | €272.85 | €274.00 | 351 |
| 2026-04-28 | €285.10 | €286.85 | €281.50 | €281.50 | 53 |
| 2026-04-27 | €284.10 | €285.55 | €284.10 | €284.70 | 46 |
| 2026-04-24 | €288.95 | €289.20 | €288.95 | €289.20 | 44 |
| 2026-04-23 | €289.30 | €290.80 | €288.70 | €290.15 | 125 |
| 2026-04-22 | €293.65 | €295.65 | €291.55 | €291.55 | 87 |
| 2026-04-21 | €299.35 | €299.40 | €295.95 | €295.95 | 125 |
| 2026-04-20 | €294.15 | €296.00 | €294.15 | €295.00 | 125 |
| 2026-04-17 | €288.70 | €296.80 | €288.25 | €295.50 | 78 |
| 2026-04-16 | €288.25 | €289.65 | €287.05 | €287.05 | 193 |
| 2026-04-15 | €292.10 | €292.10 | €285.35 | €287.45 | 384 |
| 2026-04-14 | €286.85 | €289.95 | €286.85 | €289.95 | 90 |
| 2026-04-13 | €288.60 | €288.60 | €284.55 | €286.95 | 497 |
| 2026-04-10 | €289.70 | €290.80 | €288.20 | €288.20 | 671 |
| 2026-04-09 | €287.10 | €289.45 | €282.45 | €286.00 | 395 |
| 2026-04-08 | €281.15 | €289.00 | €281.10 | €287.40 | 880 |
| 2026-04-07 | €281.95 | €282.25 | €275.05 | €275.15 | 254 |
| 2026-04-02 | €283.45 | €283.45 | €276.60 | €279.45 | 180 |
| 2026-04-01 | €285.50 | €286.70 | €282.45 | €286.35 | 337 |
| 2026-03-31 | €284.05 | €284.95 | €281.65 | €282.20 | 338 |
| 2026-03-30 | €279.00 | €285.75 | €279.00 | €285.75 | 503 |
| 2026-03-27 | €284.20 | €285.25 | €283.00 | €283.00 | 132 |
| 2026-03-26 | €286.20 | €286.20 | €284.85 | €284.85 | 25 |
| 2026-03-25 | €283.55 | €290.65 | €283.55 | €287.15 | 103 |
| 2026-03-24 | €284.25 | €285.55 | €283.05 | €285.45 | 399 |
| 2026-03-23 | €277.70 | €288.00 | €275.05 | €286.00 | 854 |
| 2026-03-20 | €283.20 | €283.60 | €279.30 | €279.55 | 125 |
| 2026-03-19 | €290.60 | €290.60 | €283.40 | €283.40 | 274 |
| 2026-03-18 | €297.50 | €297.50 | €291.10 | €291.10 | 223 |
| 2026-03-17 | €298.95 | €298.95 | €297.50 | €297.50 | 202 |
| 2026-03-16 | €297.45 | €298.75 | €295.80 | €297.95 | 128 |
| 2026-03-13 | €297.50 | €298.05 | €297.40 | €297.45 | 250 |
| 2026-03-12 | €301.35 | €301.35 | €297.10 | €297.10 | 117 |
| 2026-03-11 | €307.10 | €308.20 | €302.15 | €302.85 | 555 |
| 2026-03-10 | €304.30 | €308.55 | €304.25 | €308.55 | 1,885 |
| 2026-03-09 | €306.25 | €306.25 | €299.90 | €300.05 | 120 |
| 2026-03-06 | €310.75 | €311.90 | €307.25 | €308.25 | 88 |
| 2026-03-05 | €315.20 | €316.70 | €313.15 | €313.15 | 173 |
| 2026-03-04 | €314.30 | €315.05 | €312.05 | €315.05 | 9 |
| 2026-03-03 | €314.55 | €316.95 | €312.10 | €313.45 | 238 |
| 2026-03-02 | €321.20 | €321.50 | €316.80 | €316.80 | 267 |
| 2026-02-27 | €320.65 | €320.65 | €316.15 | €319.00 | 35 |
| 2026-02-26 | €318.15 | €322.00 | €317.10 | €319.80 | 112 |
| 2026-02-25 | €324.70 | €324.70 | €314.95 | €317.20 | 117 |
| 2026-02-24 | €319.10 | €331.80 | €319.10 | €329.45 | 312 |
| 2026-02-23 | €324.20 | €324.20 | €313.15 | €317.10 | 357 |
| 2026-02-20 | €322.85 | €327.15 | €321.10 | €323.45 | 163 |
| 2026-02-19 | €322.20 | €324.00 | €322.15 | €322.25 | 72 |
| 2026-02-18 | €324.40 | €324.40 | €324.40 | €324.40 | 0 |
| 2026-02-17 | €330.15 | €330.50 | €324.75 | €324.75 | 73 |
| 2026-02-16 | €330.10 | €332.40 | €327.70 | €332.40 | 18 |
| 2026-02-13 | €327.15 | €331.20 | €326.80 | €331.20 | 312 |
| 2026-02-12 | €329.95 | €334.00 | €328.55 | €331.20 | 314 |
| 2026-02-11 | €326.15 | €328.80 | €326.15 | €326.75 | 348 |
| 2026-02-10 | €320.90 | €326.45 | €320.90 | €326.45 | 164 |
| 2026-02-09 | €325.70 | €325.70 | €317.80 | €318.60 | 149 |
| 2026-02-06 | €325.05 | €325.80 | €325.05 | €325.80 | 34 |
| 2026-02-05 | €327.40 | €328.20 | €324.55 | €324.55 | 295 |
| 2026-02-04 | €321.75 | €330.40 | €321.75 | €330.40 | 343 |
| 2026-02-03 | €319.85 | €329.70 | €319.85 | €324.55 | 490 |
| 2026-02-02 | €314.50 | €317.35 | €312.90 | €316.05 | 865 |
| 2026-01-30 | €308.40 | €311.65 | €308.40 | €310.95 | 45 |
| 2026-01-29 | €314.00 | €314.45 | €312.05 | €313.15 | 498 |
| 2026-01-28 | €315.45 | €318.25 | €315.45 | €316.85 | 290 |
| 2026-01-27 | €320.80 | €320.80 | €318.75 | €318.75 | 181 |
| 2026-01-26 | €323.15 | €325.60 | €323.15 | €324.80 | 102 |
| 2026-01-23 | €326.50 | €326.50 | €323.55 | €324.75 | 573 |
| 2026-01-22 | €329.35 | €333.00 | €327.00 | €327.05 | 173 |
| 2026-01-21 | €319.15 | €326.15 | €316.50 | €325.65 | 102 |
| 2026-01-20 | €321.90 | €321.90 | €317.00 | €319.00 | 147 |
| 2026-01-19 | €320.40 | €329.95 | €320.40 | €329.85 | 332 |
| 2026-01-16 | €327.60 | €330.25 | €325.15 | €329.30 | 139 |
| 2026-01-15 | €323.15 | €326.75 | €321.70 | €326.10 | 338 |
| 2026-01-14 | €323.25 | €326.00 | €323.05 | €325.00 | 80 |
| 2026-01-13 | €320.90 | €322.55 | €319.00 | €321.45 | 264 |
| 2026-01-12 | €319.40 | €322.00 | €316.95 | €321.55 | 352 |
| 2026-01-09 | €310.50 | €317.40 | €307.55 | €317.30 | 127 |
| 2026-01-08 | €299.85 | €309.55 | €298.05 | €309.55 | 392 |
| 2026-01-07 | €299.05 | €304.25 | €299.05 | €302.55 | 268 |
| 2026-01-06 | €293.65 | €296.65 | €292.00 | €296.65 | 92 |
| 2026-01-05 | €294.85 | €295.50 | €293.70 | €294.45 | 383 |
| 2026-01-02 | €294.95 | €296.05 | €292.00 | €296.05 | 326 |
| 2025-12-30 | €295.60 | €295.75 | €294.65 | €295.25 | 60 |
| 2025-12-29 | €295.90 | €297.30 | €294.25 | €294.35 | 552 |
| 2025-12-23 | €295.90 | €295.90 | €291.15 | €292.55 | 206 |
| 2025-12-22 | €294.15 | €295.50 | €293.45 | €295.50 | 636 |
| 2025-12-19 | €303.30 | €303.35 | €296.65 | €296.65 | 91 |
| 2025-12-18 | €303.85 | €311.55 | €303.80 | €307.35 | 278 |
| 2025-12-17 | €299.95 | €303.50 | €299.95 | €303.50 | 171 |
| 2025-12-16 | €302.00 | €303.20 | €301.40 | €301.40 | 62 |
| 2025-12-15 | €308.15 | €308.15 | €305.10 | €305.20 | 151 |
| 2025-12-12 | €306.60 | €307.10 | €305.55 | €305.85 | 243 |
| 2025-12-11 | €300.05 | €307.65 | €298.60 | €307.65 | 160 |
| 2025-12-10 | €295.15 | €298.70 | €295.15 | €297.15 | 545 |
| 2025-12-09 | €301.55 | €303.70 | €292.60 | €300.90 | 375 |
| 2025-12-08 | €304.00 | €304.75 | €297.35 | €300.40 | 354 |
| 2025-12-05 | €301.35 | €303.10 | €300.75 | €303.00 | 270 |
| 2025-12-04 | €306.35 | €306.35 | €302.55 | €302.55 | 167 |
| 2025-12-03 | €302.05 | €307.95 | €302.05 | €307.85 | 205 |
| 2025-12-02 | €305.50 | €308.65 | €304.25 | €304.40 | 164 |
| 2025-12-01 | €305.90 | €310.55 | €305.90 | €310.55 | 590 |
| 2025-11-28 | €307.05 | €308.15 | €306.25 | €308.10 | 236 |
| 2025-11-27 | €303.05 | €306.80 | €302.50 | €305.80 | 273 |
| 2025-11-26 | €302.55 | €306.10 | €302.55 | €306.10 | 484 |
| 2025-11-25 | €293.70 | €299.70 | €288.00 | €299.70 | 777 |
| 2025-11-24 | €299.85 | €299.85 | €294.90 | €294.90 | 150 |
| 2025-11-21 | €290.95 | €297.65 | €289.70 | €297.65 | 86 |
| 2025-11-20 | €293.00 | €293.00 | €290.85 | €291.40 | 136 |
| 2025-11-19 | €292.10 | €294.35 | €287.20 | €287.20 | 529 |
| 2025-11-18 | €303.25 | €303.25 | €294.60 | €298.80 | 448 |
| 2025-11-17 | €314.00 | €314.60 | €310.90 | €311.65 | 491 |
| 2025-11-14 | €314.55 | €315.45 | €311.00 | €312.85 | 600 |
| 2025-11-13 | €320.25 | €320.25 | €318.60 | €318.80 | 142 |
| 2025-11-12 | €323.60 | €324.05 | €318.95 | €318.95 | 785 |
| 2025-11-11 | €320.40 | €321.60 | €320.00 | €321.60 | 162 |
| 2025-11-10 | €319.60 | €322.40 | €314.90 | €314.90 | 147 |
| 2025-11-07 | €320.35 | €322.20 | €319.10 | €322.20 | 89 |
| 2025-11-06 | €324.95 | €324.95 | €320.10 | €320.10 | 98 |
| 2025-11-05 | €332.95 | €334.05 | €325.10 | €325.10 | 85 |
| 2025-11-04 | €326.35 | €331.35 | €325.95 | €331.35 | 397 |
| 2025-11-03 | €330.50 | €330.70 | €326.25 | €326.55 | 335 |
| 2025-10-31 | €326.50 | €330.00 | €325.95 | €329.75 | 1,991 |
| 2025-10-30 | €325.50 | €332.50 | €323.95 | €331.05 | 315 |
| 2025-10-29 | €331.30 | €331.30 | €328.50 | €329.80 | 100 |
| 2025-10-28 | €329.95 | €332.65 | €329.65 | €332.65 | 357 |
| 2025-10-27 | €332.65 | €333.40 | €330.45 | €331.25 | 360 |
| 2025-10-24 | €331.80 | €335.50 | €331.75 | €333.15 | 58 |
| 2025-10-23 | €337.10 | €337.10 | €328.75 | €328.75 | 63 |
| 2025-10-22 | €338.70 | €338.80 | €336.00 | €337.60 | 268 |
| 2025-10-21 | €333.95 | €339.10 | €332.75 | €338.25 | 150 |
| 2025-10-20 | €336.05 | €337.00 | €334.20 | €334.20 | 367 |
| 2025-10-17 | €328.20 | €335.15 | €328.20 | €335.05 | 271 |
| 2025-10-16 | €333.70 | €333.90 | €329.95 | €329.95 | 144 |
| 2025-10-15 | €334.05 | €336.40 | €334.05 | €335.30 | 16 |
| 2025-10-14 | €327.60 | €332.10 | €327.60 | €331.45 | 37 |
| 2025-10-13 | €325.65 | €330.05 | €325.15 | €330.05 | 321 |
| 2025-10-10 | €327.80 | €328.10 | €324.25 | €324.25 | 315 |
| 2025-10-09 | €330.75 | €330.75 | €328.90 | €329.75 | 239 |