The Coca-Cola Company (CCC3) Price History
Daily open, high, low, close and volume for The Coca-Cola Company (CCC3) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €77.88 | €78.67 | €77.88 | €78.62 | 2,654 |
| 2026-10-08 | €76.86 | €77.74 | €76.73 | €77.74 | 5,494 |
| 2026-10-07 | €76.85 | €77.67 | €76.85 | €77.25 | 6,645 |
| 2026-10-06 | €77.20 | €77.40 | €76.70 | €77.27 | 3,899 |
| 2026-10-05 | €76.56 | €77.00 | €76.17 | €76.86 | 5,229 |
| 2026-10-02 | €76.73 | €76.97 | €75.68 | €75.90 | 4,880 |
| 2026-10-01 | €76.16 | €76.94 | €75.93 | €76.94 | 9,441 |
| 2026-09-30 | €76.66 | €76.99 | €76.48 | €76.61 | 2,358 |
| 2026-09-29 | €76.93 | €76.93 | €76.32 | €76.76 | 4,412 |
| 2026-09-28 | €77.57 | €77.70 | €76.50 | €76.55 | 4,944 |
| 2026-09-25 | €77.45 | €77.56 | €76.82 | €77.08 | 934 |
| 2026-09-24 | €77.55 | €78.55 | €77.50 | €78.07 | 2,933 |
| 2026-09-23 | €77.74 | €78.00 | €77.36 | €77.45 | 4,844 |
| 2026-09-22 | €76.44 | €77.29 | €76.30 | €77.07 | 6,222 |
| 2026-09-21 | €76.84 | €76.94 | €76.30 | €76.57 | 2,070 |
| 2026-09-18 | €76.73 | €76.80 | €76.24 | €76.63 | 5,890 |
| 2026-09-17 | €76.70 | €76.86 | €76.40 | €76.59 | 1,204 |
| 2026-09-16 | €76.90 | €76.90 | €76.48 | €76.66 | 2,839 |
| 2026-09-15 | €76.96 | €77.02 | €76.30 | €76.73 | 3,321 |
| 2026-09-14 | €76.70 | €78.29 | €76.70 | €77.06 | 4,218 |
| 2026-09-11 | €75.88 | €76.33 | €75.70 | €75.85 | 2,812 |
| 2026-09-10 | €75.57 | €76.39 | €75.43 | €76.01 | 4,886 |
| 2026-09-09 | €75.91 | €76.09 | €75.41 | €75.58 | 3,022 |
| 2026-09-08 | €75.65 | €75.98 | €75.30 | €75.69 | 6,397 |
| 2026-09-07 | €76.11 | €76.32 | €75.91 | €76.10 | 4,477 |
| 2026-09-04 | €76.44 | €76.90 | €76.17 | €76.21 | 11,502 |
| 2026-09-03 | €76.23 | €76.57 | €75.65 | €76.57 | 6,709 |
| 2026-09-02 | €76.25 | €76.50 | €75.77 | €76.50 | 5,329 |
| 2026-09-01 | €76.59 | €77.40 | €76.25 | €76.27 | 6,503 |
| 2026-08-31 | €77.33 | €77.37 | €76.82 | €76.83 | 3,807 |
| 2026-08-28 | €77.01 | €77.23 | €76.60 | €77.23 | 6,646 |
| 2026-08-27 | €77.03 | €77.13 | €76.58 | €77.08 | 4,354 |
| 2026-08-26 | €78.61 | €79.00 | €77.61 | €77.73 | 4,891 |
| 2026-08-25 | €78.93 | €78.99 | €78.37 | €78.45 | 4,150 |
| 2026-08-24 | €78.32 | €79.11 | €78.20 | €78.81 | 18,426 |
| 2026-08-21 | €77.37 | €77.85 | €77.27 | €77.44 | 3,876 |
| 2026-08-20 | €77.09 | €78.30 | €76.88 | €78.28 | 11,356 |
| 2026-08-19 | €76.96 | €77.33 | €76.13 | €76.77 | 13,288 |
| 2026-08-18 | €75.42 | €76.71 | €75.35 | €76.61 | 9,179 |
| 2026-08-17 | €75.64 | €75.81 | €75.09 | €75.23 | 5,118 |
| 2026-08-14 | €75.84 | €75.94 | €75.43 | €75.87 | 2,586 |
| 2026-08-13 | €75.37 | €76.01 | €75.24 | €75.81 | 7,478 |
| 2026-08-12 | €75.00 | €75.24 | €74.23 | €75.24 | 3,876 |
| 2026-08-11 | €75.42 | €75.42 | €74.60 | €74.94 | 7,733 |
| 2026-08-10 | €75.38 | €75.74 | €74.90 | €75.72 | 10,049 |
| 2026-08-07 | €75.51 | €75.51 | €74.55 | €75.19 | 7,403 |
| 2026-08-06 | €75.51 | €76.17 | €75.19 | €75.19 | 11,555 |
| 2026-08-05 | €75.17 | €75.45 | €74.78 | €75.02 | 4,404 |
| 2026-08-04 | €75.56 | €75.56 | €74.20 | €74.83 | 7,675 |
| 2026-08-03 | €76.07 | €76.80 | €75.38 | €75.55 | 8,400 |
| 2026-07-31 | €76.85 | €76.86 | €75.57 | €76.34 | 13,334 |
| 2026-07-30 | €77.88 | €78.08 | €75.78 | €76.46 | 16,891 |
| 2026-07-29 | €77.88 | €79.68 | €77.05 | €79.37 | 33,567 |
| 2026-07-28 | €73.99 | €79.14 | €73.99 | €78.26 | 38,374 |
| 2026-07-27 | €72.06 | €73.77 | €71.85 | €73.72 | 17,422 |
| 2026-07-24 | €71.57 | €72.25 | €71.20 | €72.20 | 7,826 |
| 2026-07-23 | €72.06 | €72.11 | €71.20 | €71.79 | 6,828 |
| 2026-07-22 | €72.13 | €72.60 | €71.94 | €72.08 | 4,177 |
| 2026-07-21 | €71.82 | €72.12 | €71.40 | €72.01 | 6,955 |
| 2026-07-20 | €71.51 | €72.14 | €71.22 | €71.45 | 10,062 |
| 2026-07-17 | €74.62 | €75.24 | €72.46 | €72.70 | 17,652 |
| 2026-07-16 | €72.24 | €73.90 | €72.21 | €73.72 | 7,247 |
| 2026-07-15 | €72.83 | €72.97 | €72.10 | €72.60 | 6,818 |
| 2026-07-14 | €73.95 | €74.00 | €73.08 | €73.35 | 5,682 |
| 2026-07-13 | €73.72 | €74.07 | €73.20 | €73.47 | 6,748 |
| 2026-07-10 | €72.31 | €73.31 | €72.21 | €73.13 | 7,283 |
| 2026-07-09 | €73.02 | €73.19 | €71.58 | €72.17 | 11,611 |
| 2026-07-08 | €73.59 | €74.90 | €73.30 | €73.98 | 13,410 |
| 2026-07-07 | €72.97 | €74.81 | €72.81 | €74.09 | 14,171 |
| 2026-07-06 | €73.19 | €73.91 | €72.38 | €72.46 | 11,288 |
| 2026-07-03 | €72.94 | €73.13 | €72.39 | €72.65 | 4,688 |
| 2026-07-02 | €71.52 | €73.00 | €70.96 | €72.56 | 11,464 |
| 2026-07-01 | €71.49 | €71.98 | €71.27 | €71.79 | 15,583 |
| 2026-06-30 | €72.42 | €72.74 | €71.29 | €71.73 | 10,051 |
| 2026-06-29 | €72.17 | €73.07 | €71.76 | €72.68 | 8,652 |
| 2026-06-26 | €70.91 | €71.79 | €70.76 | €71.55 | 6,293 |
| 2026-06-25 | €70.56 | €71.54 | €70.42 | €70.62 | 13,573 |
| 2026-06-24 | €70.77 | €71.76 | €70.50 | €71.76 | 9,165 |
| 2026-06-23 | €70.30 | €71.32 | €70.18 | €70.39 | 13,778 |
| 2026-06-22 | €69.24 | €69.66 | €69.01 | €69.53 | 11,398 |
| 2026-06-19 | €69.12 | €69.74 | €68.71 | €69.16 | 1,473 |
| 2026-06-18 | €69.48 | €70.70 | €68.64 | €68.84 | 21,246 |
| 2026-06-17 | €69.12 | €69.24 | €68.18 | €69.24 | 9,184 |
| 2026-06-16 | €69.89 | €70.11 | €69.14 | €69.53 | 8,306 |
| 2026-06-15 | €70.59 | €70.61 | €69.22 | €69.53 | 15,750 |
| 2026-06-12 | €71.46 | €71.74 | €70.90 | €71.23 | 19,715 |
| 2026-06-11 | €72.33 | €72.94 | €71.93 | €72.58 | 27,482 |
| 2026-06-10 | €70.48 | €72.57 | €70.48 | €72.40 | 24,533 |
| 2026-06-09 | €68.77 | €70.10 | €68.55 | €70.10 | 15,932 |
| 2026-06-08 | €69.00 | €69.25 | €67.93 | €68.81 | 11,278 |
| 2026-06-05 | €66.50 | €68.69 | €66.32 | €68.69 | 19,754 |
| 2026-06-04 | €68.19 | €68.83 | €67.46 | €67.53 | 14,600 |
| 2026-06-03 | €67.51 | €68.06 | €67.38 | €67.67 | 6,664 |
| 2026-06-02 | €67.65 | €67.96 | €67.26 | €67.37 | 4,663 |
| 2026-06-01 | €68.18 | €68.22 | €67.50 | €67.63 | 8,730 |
| 2026-05-29 | €69.05 | €69.20 | €67.86 | €67.86 | 8,026 |
| 2026-05-28 | €70.44 | €70.89 | €69.24 | €69.26 | 14,048 |
| 2026-05-27 | €69.16 | €70.84 | €68.92 | €70.81 | 10,104 |
| 2026-05-26 | €70.09 | €70.18 | €69.07 | €69.36 | 5,694 |
| 2026-05-25 | €70.81 | €70.81 | €69.64 | €70.21 | 9,492 |
| 2026-05-22 | €69.99 | €70.20 | €69.73 | €69.95 | 6,402 |
| 2026-05-21 | €70.22 | €70.60 | €70.05 | €70.18 | 5,939 |
| 2026-05-20 | €70.62 | €70.93 | €70.39 | €70.63 | 5,139 |
| 2026-05-19 | €69.79 | €71.20 | €69.79 | €70.73 | 7,706 |
| 2026-05-18 | €69.39 | €69.80 | €69.01 | €69.44 | 9,322 |
| 2026-05-15 | €69.71 | €69.90 | €69.20 | €69.39 | 8,436 |
| 2026-05-14 | €68.46 | €69.15 | €68.46 | €69.05 | 3,167 |
| 2026-05-13 | €68.15 | €69.16 | €67.88 | €68.51 | 7,935 |
| 2026-05-12 | €67.03 | €67.90 | €66.69 | €67.74 | 10,604 |
| 2026-05-11 | €66.59 | €66.75 | €66.22 | €66.22 | 7,546 |
| 2026-05-08 | €66.80 | €67.21 | €66.55 | €66.79 | 7,477 |
| 2026-05-07 | €67.50 | €67.53 | €66.63 | €67.03 | 5,667 |
| 2026-05-06 | €66.92 | €67.29 | €66.35 | €67.00 | 9,060 |
| 2026-05-05 | €66.95 | €67.10 | €66.52 | €67.00 | 8,541 |
| 2026-05-04 | €67.11 | €67.19 | €66.42 | €67.19 | 7,990 |
| 2026-04-30 | €67.42 | €67.63 | €66.86 | €66.90 | 3,953 |
| 2026-04-29 | €66.95 | €67.73 | €66.55 | €67.23 | 11,640 |
| 2026-04-28 | €64.76 | €68.50 | €64.68 | €68.27 | 39,082 |
| 2026-04-27 | €65.32 | €65.44 | €64.70 | €64.76 | 9,323 |
| 2026-04-24 | €65.14 | €65.68 | €64.79 | €65.51 | 7,872 |
| 2026-04-23 | €63.97 | €65.32 | €63.83 | €65.15 | 16,197 |
| 2026-04-22 | €63.75 | €64.31 | €63.65 | €64.00 | 12,015 |
| 2026-04-21 | €64.23 | €64.30 | €63.49 | €63.68 | 7,839 |
| 2026-04-20 | €64.42 | €64.72 | €64.31 | €64.52 | 12,683 |
| 2026-04-17 | €64.04 | €64.28 | €63.29 | €64.26 | 7,372 |
| 2026-04-16 | €64.03 | €64.40 | €63.64 | €64.01 | 6,247 |
| 2026-04-15 | €64.76 | €64.81 | €63.45 | €63.74 | 8,364 |
| 2026-04-14 | €64.86 | €64.96 | €64.41 | €64.72 | 9,972 |
| 2026-04-13 | €66.28 | €66.37 | €65.00 | €65.03 | 3,578 |
| 2026-04-10 | €66.77 | €67.00 | €66.17 | €66.37 | 4,091 |
| 2026-04-09 | €66.25 | €66.52 | €65.60 | €66.50 | 4,703 |
| 2026-04-08 | €65.80 | €65.80 | €64.80 | €65.65 | 6,393 |
| 2026-04-07 | €66.90 | €67.04 | €65.91 | €65.91 | 3,811 |
| 2026-04-02 | €66.01 | €66.65 | €65.99 | €66.38 | 1,804 |
| 2026-04-01 | €66.33 | €66.33 | €65.00 | €65.56 | 12,408 |
| 2026-03-31 | €66.62 | €66.84 | €65.63 | €65.82 | 2,936 |
| 2026-03-30 | €65.82 | €67.22 | €65.70 | €67.05 | 5,723 |
| 2026-03-27 | €65.00 | €65.79 | €64.84 | €65.77 | 4,136 |
| 2026-03-26 | €65.13 | €65.38 | €64.93 | €65.25 | 1,773 |
| 2026-03-25 | €64.79 | €65.21 | €64.00 | €65.17 | 5,769 |
| 2026-03-24 | €64.75 | €65.25 | €64.35 | €65.12 | 6,088 |
| 2026-03-23 | €64.65 | €65.55 | €64.24 | €64.89 | 9,575 |
| 2026-03-20 | €65.33 | €65.76 | €64.81 | €64.84 | 8,279 |
| 2026-03-19 | €66.38 | €66.57 | €65.64 | €65.83 | 3,207 |
| 2026-03-18 | €67.48 | €67.50 | €66.18 | €66.57 | 4,380 |
| 2026-03-17 | €67.77 | €67.85 | €67.17 | €67.79 | 1,717 |
| 2026-03-16 | €67.76 | €68.22 | €67.52 | €67.86 | 9,800 |
| 2026-03-13 | €67.44 | €68.10 | €67.29 | €68.03 | 15,033 |
| 2026-03-12 | €66.98 | €67.79 | €66.85 | €67.67 | 4,966 |
| 2026-03-11 | €67.25 | €67.25 | €66.13 | €66.94 | 6,852 |
| 2026-03-10 | €66.86 | €67.19 | €66.29 | €67.04 | 6,319 |
| 2026-03-09 | €66.26 | €66.88 | €66.26 | €66.75 | 3,994 |
| 2026-03-06 | €66.49 | €66.75 | €66.06 | €66.20 | 8,103 |
| 2026-03-05 | €67.40 | €67.40 | €66.58 | €66.80 | 5,953 |
| 2026-03-04 | €68.24 | €68.40 | €66.84 | €67.12 | 8,720 |
| 2026-03-03 | €68.52 | €69.06 | €67.91 | €67.94 | 13,772 |
| 2026-03-02 | €69.50 | €69.52 | €68.87 | €69.02 | 21,386 |
| 2026-02-27 | €68.30 | €69.03 | €67.90 | €68.89 | 3,455 |
| 2026-02-26 | €68.09 | €68.50 | €67.90 | €68.05 | 8,815 |
| 2026-02-25 | €68.24 | €68.48 | €67.50 | €68.10 | 9,665 |
| 2026-02-24 | €68.20 | €68.77 | €67.99 | €68.42 | 18,499 |
| 2026-02-23 | €67.40 | €68.15 | €67.32 | €68.15 | 17,020 |
| 2026-02-20 | €67.21 | €67.48 | €66.94 | €67.41 | 6,926 |
| 2026-02-19 | €67.18 | €67.67 | €66.85 | €66.88 | 9,413 |
| 2026-02-18 | €67.14 | €67.50 | €67.05 | €67.21 | 6,789 |
| 2026-02-17 | €66.46 | €67.25 | €66.42 | €66.71 | 9,944 |
| 2026-02-16 | €66.50 | €66.60 | €66.27 | €66.32 | 2,816 |
| 2026-02-13 | €66.44 | €66.72 | €65.93 | €66.59 | 11,301 |
| 2026-02-12 | €66.32 | €67.67 | €66.02 | €67.60 | 68,127 |
| 2026-02-11 | €64.49 | €66.31 | €64.45 | €66.31 | 11,437 |
| 2026-02-10 | €65.47 | €65.70 | €62.54 | €64.18 | 38,131 |
| 2026-02-09 | €66.43 | €66.67 | €65.43 | €65.43 | 13,093 |
| 2026-02-06 | €66.55 | €66.84 | €66.00 | €66.49 | 18,649 |
| 2026-02-05 | €65.28 | €66.73 | €65.27 | €66.10 | 19,755 |
| 2026-02-04 | €65.03 | €66.02 | €64.86 | €65.97 | 36,140 |
| 2026-02-03 | €63.47 | €65.24 | €63.43 | €65.23 | 18,298 |
| 2026-02-02 | €63.38 | €63.72 | €63.00 | €63.35 | 27,347 |
| 2026-01-30 | €61.38 | €62.19 | €61.38 | €62.15 | 4,267 |
| 2026-01-29 | €61.00 | €62.00 | €60.98 | €61.69 | 7,684 |
| 2026-01-28 | €61.04 | €61.50 | €60.91 | €61.41 | 6,075 |
| 2026-01-27 | €61.17 | €61.24 | €60.67 | €61.21 | 7,925 |
| 2026-01-26 | €61.37 | €61.65 | €61.27 | €61.43 | 16,329 |
| 2026-01-23 | €61.23 | €61.45 | €61.07 | €61.33 | 3,158 |
| 2026-01-22 | €61.39 | €61.51 | €61.10 | €61.23 | 5,048 |
| 2026-01-21 | €61.02 | €61.58 | €60.54 | €60.77 | 21,013 |
| 2026-01-20 | €60.23 | €60.41 | €59.54 | €60.40 | 36,060 |
| 2026-01-19 | €60.29 | €60.85 | €60.20 | €60.31 | 11,634 |
| 2026-01-16 | €60.81 | €60.82 | €60.35 | €60.64 | 12,816 |
| 2026-01-15 | €61.35 | €61.63 | €61.12 | €61.36 | 11,398 |
| 2026-01-14 | €60.99 | €61.38 | €60.90 | €61.30 | 7,109 |
| 2026-01-13 | €60.42 | €60.80 | €60.00 | €60.61 | 9,320 |
| 2026-01-12 | €60.29 | €60.75 | €60.20 | €60.55 | 8,795 |
| 2026-01-09 | €59.46 | €60.30 | €59.32 | €60.04 | 12,957 |
| 2026-01-08 | €57.88 | €59.30 | €57.86 | €59.25 | 18,527 |
| 2026-01-07 | €58.29 | €58.33 | €57.77 | €57.90 | 10,957 |
| 2026-01-06 | €57.96 | €58.31 | €57.95 | €58.20 | 11,683 |
| 2026-01-05 | €58.99 | €59.17 | €58.19 | €58.28 | 24,562 |
| 2026-01-02 | €59.80 | €59.80 | €58.90 | €59.01 | 28,495 |
| 2025-12-30 | €59.54 | €59.65 | €59.46 | €59.63 | 2,457 |
| 2025-12-29 | €59.53 | €59.78 | €59.31 | €59.72 | 4,995 |
| 2025-12-23 | €59.71 | €59.81 | €59.25 | €59.49 | 8,488 |
| 2025-12-22 | €59.87 | €59.87 | €59.27 | €59.56 | 7,111 |
| 2025-12-19 | €60.12 | €60.31 | €59.80 | €60.26 | 5,220 |
| 2025-12-18 | €60.22 | €60.35 | €59.83 | €60.10 | 6,936 |
| 2025-12-17 | €60.09 | €60.34 | €59.90 | €60.13 | 8,087 |
| 2025-12-16 | €60.58 | €60.58 | €59.84 | €60.08 | 3,923 |
| 2025-12-15 | €60.13 | €60.60 | €59.97 | €60.27 | 23,934 |
| 2025-12-12 | €59.00 | €59.66 | €58.86 | €59.63 | 12,083 |
| 2025-12-11 | €60.25 | €60.25 | €58.92 | €59.03 | 10,174 |
| 2025-12-10 | €60.42 | €60.48 | €60.13 | €60.23 | 7,360 |
| 2025-12-09 | €60.56 | €60.67 | €60.30 | €60.43 | 3,910 |
| 2025-12-08 | €60.14 | €60.41 | €59.70 | €60.31 | 8,023 |
| 2025-12-05 | €60.50 | €60.71 | €60.35 | €60.58 | 5,753 |
| 2025-12-04 | €60.81 | €61.14 | €60.60 | €60.64 | 9,950 |
| 2025-12-03 | €60.81 | €61.16 | €60.52 | €60.86 | 6,477 |
| 2025-12-02 | €61.95 | €62.04 | €60.94 | €61.22 | 8,073 |
| 2025-12-01 | €62.94 | €62.94 | €62.05 | €62.16 | 15,672 |
| 2025-11-28 | €63.01 | €63.27 | €62.77 | €63.12 | 10,161 |
| 2025-11-27 | €62.65 | €62.96 | €62.65 | €62.90 | 6,619 |
| 2025-11-26 | €62.58 | €63.09 | €62.56 | €62.74 | 10,424 |
| 2025-11-25 | €62.65 | €63.06 | €62.50 | €62.57 | 6,111 |
| 2025-11-24 | €63.40 | €63.52 | €62.18 | €62.44 | 18,527 |
| 2025-11-21 | €61.58 | €63.55 | €61.58 | €63.15 | 13,732 |
| 2025-11-20 | €61.54 | €61.64 | €61.32 | €61.62 | 6,683 |
| 2025-11-19 | €61.12 | €61.58 | €61.12 | €61.48 | 9,326 |
| 2025-11-18 | €60.94 | €61.42 | €60.82 | €61.07 | 13,162 |
| 2025-11-17 | €61.22 | €61.60 | €61.11 | €61.28 | 9,147 |
| 2025-11-14 | €61.12 | €61.51 | €60.87 | €60.87 | 15,261 |
| 2025-11-13 | €61.52 | €61.66 | €61.15 | €61.22 | 7,320 |
| 2025-11-12 | €61.60 | €62.00 | €61.52 | €61.86 | 21,962 |
| 2025-11-11 | €60.79 | €61.50 | €60.79 | €61.45 | 10,547 |
| 2025-11-10 | €60.55 | €60.78 | €60.17 | €60.36 | 20,923 |
| 2025-11-07 | €60.17 | €61.18 | €59.78 | €61.05 | 11,481 |
| 2025-11-06 | €59.63 | €59.74 | €58.99 | €59.71 | 17,848 |
| 2025-11-05 | €59.71 | €59.94 | €59.51 | €59.70 | 13,022 |
| 2025-11-04 | €59.04 | €59.83 | €59.00 | €59.69 | 15,278 |
| 2025-11-03 | €59.89 | €60.03 | €58.74 | €59.05 | 17,193 |
| 2025-10-31 | €59.46 | €59.73 | €58.85 | €59.73 | 6,150 |
| 2025-10-30 | €59.06 | €59.85 | €58.81 | €59.67 | 52,801 |
| 2025-10-29 | €60.18 | €60.26 | €58.56 | €58.56 | 77,276 |
| 2025-10-28 | €60.25 | €60.75 | €60.01 | €60.56 | 24,399 |
| 2025-10-27 | €59.89 | €59.91 | €59.54 | €59.70 | 13,184 |
| 2025-10-24 | €60.16 | €60.30 | €60.00 | €60.09 | 8,526 |
| 2025-10-23 | €60.98 | €61.09 | €60.22 | €60.29 | 7,400 |
| 2025-10-22 | €61.20 | €61.59 | €60.85 | €61.57 | 11,729 |
| 2025-10-21 | €58.88 | €61.24 | €58.76 | €60.88 | 54,006 |
| 2025-10-20 | €58.86 | €58.86 | €58.35 | €58.61 | 8,412 |
| 2025-10-17 | €57.54 | €58.50 | €57.54 | €58.46 | 8,017 |
| 2025-10-16 | €57.58 | €58.40 | €57.50 | €58.40 | 6,567 |
| 2025-10-15 | €58.10 | €58.25 | €57.80 | €57.81 | 6,709 |
| 2025-10-14 | €57.77 | €58.10 | €57.69 | €57.70 | 20,751 |
| 2025-10-13 | €57.57 | €57.79 | €57.10 | €57.59 | 14,388 |
| 2025-10-10 | €57.30 | €57.89 | €57.27 | €57.83 | 12,315 |
| 2025-10-09 | €57.10 | €57.67 | €56.80 | €57.67 | 18,806 |