Banco Santander, S.A. (BSD2) Price History
Daily open, high, low, close and volume for Banco Santander, S.A. (BSD2) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €12.07 | €12.16 | €12.03 | €12.04 | 20,356 |
| 2026-10-08 | €11.98 | €12.10 | €11.90 | €11.92 | 67,267 |
| 2026-10-07 | €12.40 | €12.41 | €12.00 | €12.27 | 58,310 |
| 2026-10-06 | €12.48 | €12.58 | €12.44 | €12.51 | 23,615 |
| 2026-10-05 | €12.05 | €12.39 | €11.90 | €12.35 | 85,915 |
| 2026-10-02 | €11.75 | €11.93 | €11.64 | €11.81 | 133,554 |
| 2026-10-01 | €12.21 | €12.24 | €11.82 | €11.82 | 142,649 |
| 2026-09-30 | €12.62 | €12.68 | €12.33 | €12.34 | 43,097 |
| 2026-09-29 | €12.60 | €12.76 | €12.52 | €12.52 | 15,338 |
| 2026-09-28 | €12.58 | €12.63 | €12.48 | €12.50 | 21,431 |
| 2026-09-25 | €12.63 | €12.70 | €12.54 | €12.58 | 32,633 |
| 2026-09-24 | €12.49 | €12.64 | €12.47 | €12.53 | 37,758 |
| 2026-09-23 | €12.80 | €12.80 | €12.61 | €12.61 | 38,242 |
| 2026-09-22 | €12.70 | €12.92 | €12.64 | €12.68 | 32,985 |
| 2026-09-21 | €12.70 | €12.76 | €12.68 | €12.73 | 17,183 |
| 2026-09-18 | €12.91 | €12.93 | €12.54 | €12.54 | 42,051 |
| 2026-09-17 | €12.78 | €12.97 | €12.78 | €12.96 | 34,450 |
| 2026-09-16 | €12.77 | €12.80 | €12.64 | €12.70 | 17,798 |
| 2026-09-15 | €12.65 | €12.79 | €12.55 | €12.68 | 33,726 |
| 2026-09-14 | €12.86 | €12.87 | €12.63 | €12.77 | 23,107 |
| 2026-09-11 | €12.77 | €12.89 | €12.76 | €12.89 | 18,557 |
| 2026-09-10 | €12.79 | €12.80 | €12.54 | €12.73 | 14,024 |
| 2026-09-09 | €12.76 | €12.78 | €12.45 | €12.69 | 12,535 |
| 2026-09-08 | €12.90 | €12.93 | €12.74 | €12.93 | 15,001 |
| 2026-09-07 | €12.89 | €13.00 | €12.81 | €13.00 | 9,045 |
| 2026-09-04 | €12.82 | €12.91 | €12.73 | €12.87 | 18,530 |
| 2026-09-03 | €12.79 | €12.90 | €12.74 | €12.90 | 6,228 |
| 2026-09-02 | €12.60 | €12.76 | €12.60 | €12.71 | 13,719 |
| 2026-09-01 | €12.63 | €12.64 | €12.44 | €12.59 | 17,613 |
| 2026-08-31 | €12.76 | €12.80 | €12.67 | €12.68 | 26,296 |
| 2026-08-28 | €12.70 | €12.73 | €12.62 | €12.73 | 10,273 |
| 2026-08-27 | €12.72 | €12.76 | €12.53 | €12.53 | 19,513 |
| 2026-08-26 | €12.68 | €12.77 | €12.63 | €12.71 | 22,758 |
| 2026-08-25 | €12.70 | €12.73 | €12.52 | €12.60 | 24,680 |
| 2026-08-24 | €12.54 | €12.73 | €12.54 | €12.70 | 17,414 |
| 2026-08-21 | €12.39 | €12.61 | €12.38 | €12.55 | 60,748 |
| 2026-08-20 | €12.22 | €12.32 | €12.21 | €12.22 | 63,306 |
| 2026-08-19 | €12.38 | €12.42 | €12.16 | €12.21 | 76,056 |
| 2026-08-18 | €12.70 | €12.70 | €12.42 | €12.44 | 50,653 |
| 2026-08-17 | €12.85 | €12.90 | €12.68 | €12.69 | 31,272 |
| 2026-08-14 | €12.80 | €12.92 | €12.80 | €12.88 | 29,959 |
| 2026-08-13 | €13.01 | €13.10 | €12.87 | €12.87 | 36,221 |
| 2026-08-12 | €12.89 | €12.99 | €12.84 | €12.90 | 18,370 |
| 2026-08-11 | €12.92 | €12.94 | €12.81 | €12.85 | 21,898 |
| 2026-08-10 | €12.75 | €12.89 | €12.74 | €12.85 | 54,650 |
| 2026-08-07 | €12.82 | €12.98 | €12.73 | €12.83 | 37,905 |
| 2026-08-06 | €12.85 | €13.04 | €12.85 | €12.86 | 47,405 |
| 2026-08-05 | €12.70 | €12.80 | €12.69 | €12.76 | 22,105 |
| 2026-08-04 | €12.60 | €12.69 | €12.58 | €12.64 | 56,888 |
| 2026-08-03 | €12.48 | €12.55 | €12.39 | €12.55 | 67,686 |
| 2026-07-31 | €12.30 | €12.45 | €12.23 | €12.29 | 39,045 |
| 2026-07-30 | €11.98 | €12.25 | €11.96 | €12.23 | 34,582 |
| 2026-07-29 | €12.28 | €12.28 | €11.95 | €11.95 | 28,199 |
| 2026-07-28 | €12.32 | €12.36 | €12.15 | €12.24 | 42,239 |
| 2026-07-27 | €12.15 | €12.39 | €12.15 | €12.25 | 30,728 |
| 2026-07-24 | €11.90 | €11.99 | €11.83 | €11.99 | 17,973 |
| 2026-07-23 | €11.99 | €11.99 | €11.58 | €11.61 | 40,493 |
| 2026-07-22 | €11.85 | €12.20 | €11.79 | €12.09 | 58,177 |
| 2026-07-21 | €11.78 | €11.91 | €11.76 | €11.91 | 24,802 |
| 2026-07-20 | €11.76 | €11.86 | €11.71 | €11.75 | 19,644 |
| 2026-07-17 | €11.73 | €11.85 | €11.66 | €11.82 | 23,821 |
| 2026-07-16 | €12.07 | €12.07 | €11.83 | €11.94 | 15,692 |
| 2026-07-15 | €11.85 | €12.01 | €11.79 | €11.99 | 11,453 |
| 2026-07-14 | €11.84 | €12.09 | €11.82 | €11.98 | 21,208 |
| 2026-07-13 | €12.12 | €12.16 | €11.99 | €12.02 | 22,523 |
| 2026-07-10 | €12.12 | €12.19 | €12.09 | €12.14 | 9,163 |
| 2026-07-09 | €12.02 | €12.11 | €12.02 | €12.03 | 13,428 |
| 2026-07-08 | €12.24 | €12.27 | €11.81 | €11.85 | 66,207 |
| 2026-07-07 | €12.59 | €12.59 | €12.44 | €12.49 | 14,755 |
| 2026-07-06 | €12.47 | €12.51 | €12.39 | €12.51 | 48,411 |
| 2026-07-03 | €12.38 | €12.50 | €12.35 | €12.50 | 329,288 |
| 2026-07-02 | €12.12 | €12.40 | €12.10 | €12.32 | 29,381 |
| 2026-07-01 | €11.98 | €12.13 | €11.92 | €12.13 | 28,490 |
| 2026-06-30 | €11.87 | €12.06 | €11.85 | €12.06 | 34,740 |
| 2026-06-29 | €11.81 | €11.93 | €11.80 | €11.93 | 21,172 |
| 2026-06-26 | €11.84 | €11.89 | €11.74 | €11.83 | 8,264 |
| 2026-06-25 | €11.86 | €11.91 | €11.74 | €11.91 | 35,717 |
| 2026-06-24 | €11.92 | €11.98 | €11.84 | €11.87 | 30,517 |
| 2026-06-23 | €12.00 | €12.00 | €11.84 | €11.93 | 26,713 |
| 2026-06-22 | €11.89 | €12.05 | €11.84 | €12.00 | 51,674 |
| 2026-06-19 | €11.86 | €11.98 | €11.85 | €11.86 | 25,906 |
| 2026-06-18 | €11.88 | €11.94 | €11.80 | €11.90 | 44,910 |
| 2026-06-17 | €11.70 | €11.90 | €11.58 | €11.90 | 56,131 |
| 2026-06-16 | €11.48 | €11.63 | €11.46 | €11.63 | 48,781 |
| 2026-06-15 | €11.46 | €11.48 | €11.28 | €11.46 | 56,817 |
| 2026-06-12 | €10.78 | €11.04 | €10.73 | €11.04 | 91,982 |
| 2026-06-11 | €10.51 | €10.62 | €10.46 | €10.47 | 13,211 |
| 2026-06-10 | €10.60 | €10.60 | €10.34 | €10.45 | 76,912 |
| 2026-06-09 | €10.68 | €10.81 | €10.50 | €10.50 | 69,428 |
| 2026-06-08 | €10.55 | €10.76 | €10.55 | €10.60 | 43,921 |
| 2026-06-05 | €10.72 | €10.87 | €10.66 | €10.67 | 29,818 |
| 2026-06-04 | €10.60 | €10.75 | €10.58 | €10.72 | 31,891 |
| 2026-06-03 | €10.66 | €10.75 | €10.54 | €10.58 | 47,992 |
| 2026-06-02 | €10.76 | €10.77 | €10.67 | €10.74 | 14,383 |
| 2026-06-01 | €10.73 | €10.78 | €10.53 | €10.66 | 47,661 |
| 2026-05-29 | €10.78 | €10.83 | €10.70 | €10.72 | 20,051 |
| 2026-05-28 | €10.74 | €10.80 | €10.62 | €10.67 | 25,478 |
| 2026-05-27 | €10.83 | €10.94 | €10.80 | €10.86 | 48,223 |
| 2026-05-26 | €10.82 | €10.83 | €10.68 | €10.68 | 10,977 |
| 2026-05-25 | €10.65 | €10.88 | €10.59 | €10.88 | 38,054 |
| 2026-05-22 | €10.50 | €10.56 | €10.41 | €10.41 | 12,980 |
| 2026-05-21 | €10.58 | €10.60 | €10.38 | €10.44 | 30,162 |
| 2026-05-20 | €10.20 | €10.62 | €10.15 | €10.62 | 23,627 |
| 2026-05-19 | €10.29 | €10.30 | €10.20 | €10.21 | 9,862 |
| 2026-05-18 | €10.12 | €10.28 | €10.02 | €10.18 | 116,753 |
| 2026-05-15 | €10.12 | €10.19 | €10.02 | €10.19 | 14,280 |
| 2026-05-14 | €10.32 | €10.32 | €10.17 | €10.24 | 8,519 |
| 2026-05-13 | €10.31 | €10.31 | €10.07 | €10.28 | 18,220 |
| 2026-05-12 | €10.22 | €10.30 | €10.18 | €10.20 | 34,913 |
| 2026-05-11 | €10.40 | €10.56 | €10.35 | €10.42 | 19,779 |
| 2026-05-08 | €10.44 | €10.55 | €10.42 | €10.47 | 14,519 |
| 2026-05-07 | €10.61 | €10.74 | €10.53 | €10.58 | 40,292 |
| 2026-05-06 | €10.37 | €10.78 | €10.37 | €10.57 | 51,702 |
| 2026-05-05 | €10.09 | €10.17 | €10.04 | €10.16 | 26,808 |
| 2026-05-04 | €10.41 | €10.41 | €9.96 | €10.10 | 46,529 |
| 2026-04-30 | €10.10 | €10.42 | €10.06 | €10.42 | 28,560 |
| 2026-04-29 | €10.53 | €10.55 | €10.33 | €10.52 | 20,923 |
| 2026-04-28 | €10.32 | €10.43 | €10.27 | €10.33 | 56,090 |
| 2026-04-27 | €10.22 | €10.37 | €10.22 | €10.27 | 30,158 |
| 2026-04-24 | €10.18 | €10.28 | €10.10 | €10.21 | 38,980 |
| 2026-04-23 | €10.46 | €10.46 | €10.19 | €10.33 | 46,163 |
| 2026-04-22 | €10.70 | €10.70 | €10.51 | €10.55 | 29,748 |
| 2026-04-21 | €10.74 | €10.83 | €10.61 | €10.64 | 22,964 |
| 2026-04-20 | €10.83 | €10.87 | €10.69 | €10.75 | 70,985 |
| 2026-04-17 | €10.62 | €11.07 | €10.58 | €11.04 | 126,405 |
| 2026-04-16 | €10.66 | €10.70 | €10.53 | €10.53 | 41,740 |
| 2026-04-15 | €10.69 | €10.69 | €10.57 | €10.64 | 66,437 |
| 2026-04-14 | €10.50 | €10.68 | €10.49 | €10.68 | 27,758 |
| 2026-04-13 | €10.32 | €10.41 | €10.28 | €10.41 | 44,602 |
| 2026-04-10 | €10.38 | €10.59 | €10.33 | €10.51 | 54,993 |
| 2026-04-09 | €10.45 | €10.45 | €10.29 | €10.33 | 37,401 |
| 2026-04-08 | €10.47 | €10.61 | €10.34 | €10.45 | 139,789 |
| 2026-04-07 | €9.91 | €10.02 | €9.69 | €9.73 | 33,923 |
| 2026-04-02 | €9.72 | €9.83 | €9.56 | €9.82 | 66,558 |
| 2026-04-01 | €9.96 | €10.02 | €9.86 | €9.98 | 85,935 |
| 2026-03-31 | €9.56 | €9.67 | €9.48 | €9.55 | 41,261 |
| 2026-03-30 | €9.32 | €9.48 | €9.32 | €9.48 | 41,716 |
| 2026-03-27 | €9.53 | €9.53 | €9.32 | €9.41 | 47,914 |
| 2026-03-26 | €9.64 | €9.65 | €9.45 | €9.47 | 60,967 |
| 2026-03-25 | €9.70 | €9.78 | €9.65 | €9.70 | 77,455 |
| 2026-03-24 | €9.60 | €9.61 | €9.34 | €9.47 | 69,589 |
| 2026-03-23 | €9.01 | €9.81 | €8.95 | €9.60 | 420,429 |
| 2026-03-20 | €9.54 | €9.60 | €9.18 | €9.23 | 135,867 |
| 2026-03-19 | €9.49 | €9.53 | €9.25 | €9.34 | 89,378 |
| 2026-03-18 | €9.76 | €9.81 | €9.55 | €9.66 | 81,971 |
| 2026-03-17 | €9.46 | €9.71 | €9.43 | €9.57 | 48,622 |
| 2026-03-16 | €9.51 | €9.60 | €9.33 | €9.51 | 25,510 |
| 2026-03-13 | €9.45 | €9.74 | €9.40 | €9.56 | 70,751 |
| 2026-03-12 | €9.76 | €9.76 | €9.50 | €9.65 | 114,236 |
| 2026-03-11 | €9.90 | €10.02 | €9.76 | €9.84 | 80,846 |
| 2026-03-10 | €9.91 | €10.07 | €9.85 | €10.01 | 82,118 |
| 2026-03-09 | €9.18 | €9.53 | €9.12 | €9.53 | 240,562 |
| 2026-03-06 | €9.70 | €9.81 | €9.39 | €9.58 | 130,616 |
| 2026-03-05 | €9.85 | €10.09 | €9.65 | €9.69 | 212,841 |
| 2026-03-04 | €9.54 | €10.03 | €9.38 | €9.98 | 355,451 |
| 2026-03-03 | €10.05 | €10.05 | €9.39 | €9.61 | 261,528 |
| 2026-03-02 | €10.36 | €10.43 | €10.17 | €10.24 | 155,773 |
| 2026-02-27 | €11.04 | €11.04 | €10.71 | €10.76 | 48,768 |
| 2026-02-26 | €11.15 | €11.17 | €10.99 | €11.08 | 28,706 |
| 2026-02-25 | €10.88 | €11.16 | €10.80 | €11.16 | 34,815 |
| 2026-02-24 | €10.72 | €10.72 | €10.56 | €10.66 | 41,207 |
| 2026-02-23 | €10.92 | €11.22 | €10.87 | €10.92 | 120,720 |
| 2026-02-20 | €10.57 | €10.76 | €10.51 | €10.74 | 75,729 |
| 2026-02-19 | €10.68 | €10.75 | €10.56 | €10.58 | 56,002 |
| 2026-02-18 | €10.57 | €10.76 | €10.57 | €10.72 | 78,924 |
| 2026-02-17 | €10.32 | €10.44 | €10.28 | €10.39 | 39,981 |
| 2026-02-16 | €10.29 | €10.38 | €10.25 | €10.34 | 40,350 |
| 2026-02-13 | €10.18 | €10.35 | €9.95 | €10.02 | 100,737 |
| 2026-02-12 | €10.50 | €10.65 | €10.24 | €10.29 | 51,120 |
| 2026-02-11 | €10.81 | €10.81 | €10.39 | €10.43 | 120,116 |
| 2026-02-10 | €10.83 | €11.04 | €10.78 | €10.79 | 66,535 |
| 2026-02-09 | €10.85 | €10.85 | €10.69 | €10.82 | 30,748 |
| 2026-02-06 | €10.34 | €10.68 | €10.32 | €10.62 | 55,079 |
| 2026-02-05 | €10.64 | €10.75 | €10.44 | €10.45 | 73,080 |
| 2026-02-04 | €10.61 | €10.88 | €10.57 | €10.69 | 161,804 |
| 2026-02-03 | €11.21 | €11.25 | €11.04 | €11.08 | 60,930 |
| 2026-02-02 | €10.67 | €11.04 | €10.65 | €11.03 | 80,228 |
| 2026-01-30 | €10.72 | €10.85 | €10.69 | €10.79 | 64,080 |
| 2026-01-29 | €10.60 | €10.82 | €10.58 | €10.62 | 53,016 |
| 2026-01-28 | €10.77 | €10.77 | €10.51 | €10.59 | 95,067 |
| 2026-01-27 | €10.71 | €10.80 | €10.68 | €10.79 | 79,478 |
| 2026-01-26 | €10.51 | €10.70 | €10.51 | €10.66 | 156,233 |
| 2026-01-23 | €10.54 | €10.60 | €10.45 | €10.48 | 56,118 |
| 2026-01-22 | €10.51 | €10.64 | €10.41 | €10.64 | 266,315 |
| 2026-01-21 | €10.26 | €10.41 | €10.12 | €10.31 | 71,233 |
| 2026-01-20 | €10.39 | €10.44 | €10.25 | €10.32 | 98,405 |
| 2026-01-19 | €10.30 | €10.51 | €10.26 | €10.50 | 107,723 |
| 2026-01-16 | €10.48 | €10.53 | €10.41 | €10.53 | 122,242 |
| 2026-01-15 | €10.49 | €10.63 | €10.47 | €10.54 | 21,578 |
| 2026-01-14 | €10.50 | €10.58 | €10.43 | €10.49 | 57,062 |
| 2026-01-13 | €10.43 | €10.52 | €10.37 | €10.48 | 48,767 |
| 2026-01-12 | €10.15 | €10.34 | €9.97 | €10.32 | 82,750 |
| 2026-01-09 | €10.26 | €10.30 | €10.17 | €10.24 | 55,227 |
| 2026-01-08 | €10.04 | €10.24 | €10.04 | €10.21 | 74,876 |
| 2026-01-07 | €10.28 | €10.28 | €10.10 | €10.14 | 47,096 |
| 2026-01-06 | €10.40 | €10.48 | €10.26 | €10.30 | 14,021 |
| 2026-01-05 | €10.32 | €10.36 | €10.15 | €10.32 | 35,769 |
| 2026-01-02 | €10.05 | €10.25 | €10.05 | €10.25 | 52,215 |
| 2025-12-30 | €9.97 | €10.12 | €9.97 | €10.10 | 64,489 |
| 2025-12-29 | €10.01 | €10.04 | €9.95 | €9.97 | 34,204 |
| 2025-12-23 | €9.97 | €10.02 | €9.85 | €10.00 | 37,170 |
| 2025-12-22 | €9.95 | €10.04 | €9.92 | €9.94 | 87,761 |
| 2025-12-19 | €9.99 | €10.03 | €9.89 | €9.96 | 113,086 |
| 2025-12-18 | €9.85 | €10.00 | €9.83 | €9.99 | 83,282 |
| 2025-12-17 | €9.92 | €9.95 | €9.85 | €9.88 | 30,034 |
| 2025-12-16 | €9.91 | €9.99 | €9.81 | €9.81 | 32,300 |
| 2025-12-15 | €9.82 | €9.88 | €9.79 | €9.87 | 96,282 |
| 2025-12-12 | €9.87 | €9.89 | €9.63 | €9.63 | 88,742 |
| 2025-12-11 | €9.61 | €9.81 | €9.57 | €9.77 | 103,393 |
| 2025-12-10 | €9.48 | €9.61 | €9.48 | €9.60 | 35,671 |
| 2025-12-09 | €9.52 | €9.56 | €9.47 | €9.52 | 15,612 |
| 2025-12-08 | €9.36 | €9.48 | €9.33 | €9.48 | 28,701 |
| 2025-12-05 | €9.55 | €9.63 | €9.46 | €9.47 | 104,458 |
| 2025-12-04 | €9.37 | €9.49 | €9.33 | €9.49 | 33,244 |
| 2025-12-03 | €9.45 | €9.49 | €9.30 | €9.31 | 30,577 |
| 2025-12-02 | €9.32 | €9.47 | €9.32 | €9.44 | 20,121 |
| 2025-12-01 | €9.23 | €9.29 | €9.18 | €9.29 | 39,287 |
| 2025-11-28 | €9.25 | €9.27 | €9.20 | €9.23 | 23,105 |
| 2025-11-27 | €9.21 | €9.28 | €9.17 | €9.20 | 66,265 |
| 2025-11-26 | €9.13 | €9.22 | €9.08 | €9.20 | 34,554 |
| 2025-11-25 | €8.86 | €9.06 | €8.83 | €9.04 | 32,085 |
| 2025-11-24 | €8.89 | €8.95 | €8.82 | €8.83 | 76,026 |
| 2025-11-21 | €8.75 | €8.86 | €8.74 | €8.82 | 42,549 |
| 2025-11-20 | €9.03 | €9.03 | €8.92 | €8.92 | 61,523 |
| 2025-11-19 | €8.77 | €8.95 | €8.75 | €8.92 | 130,149 |
| 2025-11-18 | €8.94 | €8.94 | €8.73 | €8.77 | 177,527 |
| 2025-11-17 | €9.31 | €9.31 | €9.06 | €9.10 | 90,919 |
| 2025-11-14 | €9.60 | €9.60 | €9.22 | €9.30 | 29,967 |
| 2025-11-13 | €9.59 | €9.59 | €9.53 | €9.53 | 28,321 |
| 2025-11-12 | €9.36 | €9.59 | €9.36 | €9.55 | 121,484 |
| 2025-11-11 | €9.20 | €9.30 | €9.17 | €9.30 | 76,949 |
| 2025-11-10 | €9.02 | €9.16 | €9.00 | €9.16 | 158,718 |
| 2025-11-07 | €8.99 | €8.99 | €8.83 | €8.84 | 65,380 |
| 2025-11-06 | €8.84 | €8.98 | €8.84 | €8.93 | 58,354 |
| 2025-11-05 | €8.72 | €8.86 | €8.71 | €8.86 | 42,736 |
| 2025-11-04 | €8.71 | €8.79 | €8.63 | €8.79 | 65,248 |
| 2025-11-03 | €8.77 | €8.92 | €8.76 | €8.84 | 82,564 |
| 2025-10-31 | €8.74 | €8.83 | €8.73 | €8.83 | 72,800 |
| 2025-10-30 | €8.93 | €8.93 | €8.61 | €8.75 | 152,131 |
| 2025-10-29 | €8.64 | €8.98 | €8.55 | €8.97 | 163,288 |
| 2025-10-28 | €8.49 | €8.64 | €8.48 | €8.62 | 21,972 |
| 2025-10-27 | €8.44 | €8.55 | €8.42 | €8.51 | 85,165 |
| 2025-10-24 | €8.44 | €8.44 | €8.31 | €8.38 | 30,672 |
| 2025-10-23 | €8.40 | €8.47 | €8.37 | €8.39 | 56,124 |
| 2025-10-22 | €8.37 | €8.47 | €8.35 | €8.38 | 62,693 |
| 2025-10-21 | €8.46 | €8.49 | €8.37 | €8.37 | 21,448 |
| 2025-10-20 | €8.43 | €8.51 | €8.38 | €8.44 | 33,210 |
| 2025-10-17 | €8.24 | €8.40 | €8.15 | €8.30 | 186,505 |
| 2025-10-16 | €8.51 | €8.58 | €8.42 | €8.58 | 65,023 |
| 2025-10-15 | €8.57 | €8.63 | €8.48 | €8.48 | 37,208 |
| 2025-10-14 | €8.51 | €8.55 | €8.45 | €8.52 | 80,002 |
| 2025-10-13 | €8.60 | €8.68 | €8.58 | €8.61 | 73,940 |
| 2025-10-10 | €8.68 | €8.76 | €8.52 | €8.52 | 105,866 |
| 2025-10-09 | €8.75 | €8.75 | €8.63 | €8.65 | 53,777 |